3028 (株)アルペン の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,756 | 1,786 | 1,727 | 1,749 | 51,900 | 1,749 |
| 2008-12-29 | 1,759 | 1,795 | 1,759 | 1,786 | 48,700 | 1,786 |
| 2008-12-26 | 1,772 | 1,792 | 1,762 | 1,773 | 34,400 | 1,773 |
| 2008-12-25 | 1,790 | 1,806 | 1,760 | 1,775 | 63,500 | 1,775 |
| 2008-12-24 | 1,820 | 1,820 | 1,780 | 1,783 | 104,700 | 1,783 |
| 2008-12-22 | 1,753 | 1,808 | 1,753 | 1,793 | 49,400 | 1,793 |
| 2008-12-19 | 1,825 | 1,838 | 1,762 | 1,766 | 102,700 | 1,766 |
| 2008-12-18 | 1,860 | 1,897 | 1,826 | 1,855 | 53,100 | 1,855 |
| 2008-12-17 | 1,854 | 1,878 | 1,804 | 1,848 | 55,900 | 1,848 |
| 2008-12-16 | 1,934 | 1,937 | 1,815 | 1,845 | 144,400 | 1,845 |
| 2008-12-15 | 1,878 | 1,925 | 1,878 | 1,904 | 46,500 | 1,904 |
| 2008-12-12 | 1,870 | 1,886 | 1,832 | 1,879 | 105,500 | 1,879 |
| 2008-12-11 | 1,879 | 1,890 | 1,850 | 1,872 | 51,000 | 1,872 |
| 2008-12-10 | 1,929 | 1,950 | 1,925 | 1,928 | 55,200 | 1,928 |
| 2008-12-09 | 1,950 | 1,950 | 1,910 | 1,937 | 74,200 | 1,937 |
| 2008-12-08 | 1,924 | 1,960 | 1,915 | 1,959 | 85,800 | 1,959 |
| 2008-12-05 | 1,839 | 1,908 | 1,830 | 1,901 | 115,600 | 1,901 |
| 2008-12-04 | 1,742 | 1,844 | 1,725 | 1,818 | 124,500 | 1,818 |
| 2008-12-03 | 1,682 | 1,753 | 1,674 | 1,752 | 103,800 | 1,752 |
| 2008-12-02 | 1,685 | 1,708 | 1,645 | 1,685 | 151,000 | 1,685 |
| 2008-12-01 | 1,716 | 1,717 | 1,689 | 1,701 | 73,700 | 1,701 |
| 2008-11-28 | 1,732 | 1,753 | 1,697 | 1,712 | 118,500 | 1,712 |
| 2008-11-27 | 1,767 | 1,786 | 1,726 | 1,747 | 72,300 | 1,747 |
| 2008-11-26 | 1,822 | 1,822 | 1,750 | 1,783 | 131,700 | 1,783 |
| 2008-11-25 | 1,853 | 1,887 | 1,744 | 1,798 | 187,400 | 1,798 |
| 2008-11-21 | 1,755 | 1,759 | 1,668 | 1,740 | 138,100 | 1,740 |
| 2008-11-20 | 1,846 | 1,852 | 1,810 | 1,825 | 77,700 | 1,825 |
| 2008-11-19 | 1,806 | 1,833 | 1,782 | 1,833 | 73,800 | 1,833 |
| 2008-11-18 | 1,777 | 1,846 | 1,752 | 1,821 | 131,200 | 1,821 |
| 2008-11-17 | 1,735 | 1,836 | 1,727 | 1,768 | 169,900 | 1,768 |
| 2008-11-14 | 1,918 | 1,918 | 1,715 | 1,734 | 272,400 | 1,734 |
| 2008-11-13 | 1,823 | 1,874 | 1,805 | 1,828 | 230,700 | 1,828 |
| 2008-11-12 | 1,930 | 1,976 | 1,903 | 1,931 | 221,800 | 1,931 |
| 2008-11-11 | 1,960 | 2,030 | 1,919 | 1,982 | 147,700 | 1,982 |
| 2008-11-10 | 1,910 | 1,970 | 1,901 | 1,952 | 153,500 | 1,952 |
| 2008-11-07 | 1,864 | 1,956 | 1,835 | 1,881 | 259,400 | 1,881 |
| 2008-11-06 | 1,869 | 1,939 | 1,826 | 1,882 | 188,200 | 1,882 |
| 2008-11-05 | 1,897 | 1,932 | 1,805 | 1,875 | 195,000 | 1,875 |
| 2008-11-04 | 1,727 | 1,899 | 1,705 | 1,899 | 168,300 | 1,899 |
| 2008-10-31 | 1,690 | 1,743 | 1,670 | 1,697 | 261,500 | 1,697 |
| 2008-10-30 | 1,590 | 1,629 | 1,547 | 1,600 | 142,600 | 1,600 |
| 2008-10-29 | 1,679 | 1,679 | 1,488 | 1,540 | 209,100 | 1,540 |
| 2008-10-28 | 1,468 | 1,562 | 1,430 | 1,560 | 147,400 | 1,560 |
| 2008-10-27 | 1,611 | 1,625 | 1,500 | 1,512 | 116,700 | 1,512 |
| 2008-10-24 | 1,594 | 1,639 | 1,556 | 1,603 | 205,900 | 1,603 |
| 2008-10-23 | 1,660 | 1,680 | 1,556 | 1,593 | 178,000 | 1,593 |
| 2008-10-22 | 1,776 | 1,794 | 1,712 | 1,744 | 108,300 | 1,744 |
| 2008-10-21 | 1,827 | 1,852 | 1,794 | 1,805 | 60,500 | 1,805 |
| 2008-10-20 | 1,781 | 1,841 | 1,765 | 1,815 | 135,900 | 1,815 |
| 2008-10-17 | 1,852 | 1,860 | 1,775 | 1,790 | 172,800 | 1,790 |
| 2008-10-16 | 1,800 | 1,909 | 1,769 | 1,852 | 168,000 | 1,852 |
| 2008-10-15 | 1,800 | 1,898 | 1,763 | 1,885 | 153,600 | 1,885 |
| 2008-10-14 | 1,990 | 2,095 | 1,805 | 1,813 | 194,400 | 1,813 |
| 2008-10-10 | 1,801 | 1,908 | 1,761 | 1,870 | 221,000 | 1,870 |
| 2008-10-09 | 1,960 | 2,050 | 1,830 | 1,860 | 205,600 | 1,860 |
| 2008-10-08 | 2,150 | 2,165 | 2,005 | 2,020 | 127,400 | 2,020 |
| 2008-10-07 | 2,100 | 2,180 | 2,060 | 2,170 | 164,700 | 2,170 |
| 2008-10-06 | 2,115 | 2,165 | 2,110 | 2,145 | 149,400 | 2,145 |
| 2008-10-03 | 2,095 | 2,150 | 2,085 | 2,135 | 128,500 | 2,135 |
| 2008-10-02 | 2,035 | 2,115 | 1,972 | 2,105 | 175,900 | 2,105 |
| 2008-10-01 | 1,985 | 2,070 | 1,958 | 2,055 | 156,300 | 2,055 |
| 2008-09-30 | 1,936 | 1,994 | 1,907 | 1,994 | 107,300 | 1,994 |
| 2008-09-29 | 1,918 | 1,993 | 1,914 | 1,934 | 60,200 | 1,934 |
| 2008-09-26 | 1,870 | 1,929 | 1,829 | 1,888 | 85,700 | 1,888 |
| 2008-09-25 | 1,885 | 1,904 | 1,855 | 1,874 | 44,600 | 1,874 |
| 2008-09-24 | 1,820 | 1,950 | 1,820 | 1,915 | 91,600 | 1,915 |
| 2008-09-22 | 1,877 | 1,907 | 1,801 | 1,834 | 107,500 | 1,834 |
| 2008-09-19 | 1,959 | 1,974 | 1,844 | 1,861 | 145,700 | 1,861 |
| 2008-09-18 | 1,820 | 1,978 | 1,781 | 1,951 | 132,700 | 1,951 |
| 2008-09-17 | 1,950 | 1,952 | 1,828 | 1,842 | 95,100 | 1,842 |
| 2008-09-16 | 1,800 | 1,858 | 1,799 | 1,834 | 87,900 | 1,834 |
| 2008-09-12 | 1,975 | 1,983 | 1,921 | 1,938 | 130,400 | 1,938 |
| 2008-09-11 | 1,907 | 1,940 | 1,894 | 1,915 | 60,900 | 1,915 |
| 2008-09-10 | 1,895 | 1,940 | 1,886 | 1,937 | 92,700 | 1,937 |
| 2008-09-09 | 1,884 | 1,913 | 1,861 | 1,895 | 152,400 | 1,895 |
| 2008-09-08 | 1,852 | 1,933 | 1,850 | 1,884 | 82,000 | 1,884 |
| 2008-09-05 | 1,950 | 1,970 | 1,854 | 1,866 | 142,200 | 1,866 |
| 2008-09-04 | 1,995 | 2,030 | 1,987 | 2,020 | 86,300 | 2,020 |
| 2008-09-03 | 1,986 | 2,010 | 1,976 | 1,995 | 51,100 | 1,995 |
| 2008-09-02 | 2,025 | 2,025 | 1,977 | 1,986 | 30,600 | 1,986 |
| 2008-09-01 | 2,030 | 2,050 | 2,015 | 2,015 | 41,100 | 2,015 |
| 2008-08-29 | 2,045 | 2,100 | 2,035 | 2,095 | 91,200 | 2,095 |
| 2008-08-28 | 1,979 | 2,045 | 1,973 | 2,040 | 72,200 | 2,040 |
| 2008-08-27 | 1,987 | 1,988 | 1,968 | 1,979 | 53,100 | 1,979 |
| 2008-08-26 | 2,000 | 2,005 | 1,961 | 1,987 | 56,600 | 1,987 |
| 2008-08-25 | 1,990 | 2,035 | 1,990 | 2,020 | 88,400 | 2,020 |
| 2008-08-22 | 1,990 | 2,015 | 1,979 | 1,986 | 77,800 | 1,986 |
| 2008-08-21 | 2,030 | 2,040 | 2,010 | 2,030 | 37,800 | 2,030 |
| 2008-08-20 | 1,978 | 2,035 | 1,949 | 2,025 | 71,200 | 2,025 |
| 2008-08-19 | 2,015 | 2,015 | 1,939 | 1,981 | 99,200 | 1,981 |
| 2008-08-18 | 2,000 | 2,040 | 1,970 | 2,010 | 72,000 | 2,010 |
| 2008-08-15 | 1,938 | 2,000 | 1,927 | 2,000 | 160,000 | 2,000 |
| 2008-08-14 | 1,922 | 1,951 | 1,892 | 1,912 | 130,100 | 1,912 |
| 2008-08-13 | 1,969 | 1,970 | 1,892 | 1,952 | 209,700 | 1,952 |
| 2008-08-12 | 1,992 | 1,992 | 1,941 | 1,976 | 185,800 | 1,976 |
| 2008-08-11 | 1,950 | 1,998 | 1,937 | 1,984 | 244,300 | 1,984 |
| 2008-08-08 | 1,891 | 1,916 | 1,875 | 1,904 | 47,900 | 1,904 |
| 2008-08-07 | 1,965 | 1,965 | 1,902 | 1,921 | 89,100 | 1,921 |
| 2008-08-06 | 1,983 | 1,989 | 1,947 | 1,966 | 94,800 | 1,966 |
| 2008-08-05 | 1,998 | 2,005 | 1,928 | 1,932 | 191,200 | 1,932 |
| 2008-08-04 | 1,937 | 2,005 | 1,924 | 2,005 | 152,200 | 2,005 |
| 2008-08-01 | 1,988 | 1,988 | 1,916 | 1,936 | 72,400 | 1,936 |
| 2008-07-31 | 1,968 | 1,989 | 1,952 | 1,988 | 107,900 | 1,988 |
| 2008-07-30 | 1,920 | 1,978 | 1,892 | 1,968 | 170,800 | 1,968 |
| 2008-07-29 | 1,845 | 1,877 | 1,822 | 1,861 | 89,300 | 1,861 |
| 2008-07-28 | 1,880 | 1,926 | 1,867 | 1,879 | 183,600 | 1,879 |
| 2008-07-25 | 1,844 | 1,859 | 1,808 | 1,850 | 107,100 | 1,850 |
| 2008-07-24 | 1,809 | 1,845 | 1,804 | 1,844 | 155,300 | 1,844 |
| 2008-07-23 | 1,778 | 1,808 | 1,756 | 1,794 | 164,400 | 1,794 |
| 2008-07-22 | 1,717 | 1,759 | 1,709 | 1,748 | 132,700 | 1,748 |
| 2008-07-18 | 1,726 | 1,754 | 1,703 | 1,712 | 180,200 | 1,712 |
| 2008-07-17 | 1,744 | 1,764 | 1,719 | 1,725 | 235,600 | 1,725 |
| 2008-07-16 | 1,752 | 1,768 | 1,711 | 1,739 | 272,300 | 1,739 |
| 2008-07-15 | 1,793 | 1,836 | 1,771 | 1,782 | 187,400 | 1,782 |
| 2008-07-14 | 1,752 | 1,847 | 1,745 | 1,792 | 222,700 | 1,792 |
| 2008-07-11 | 1,705 | 1,768 | 1,694 | 1,736 | 206,200 | 1,736 |
| 2008-07-10 | 1,677 | 1,719 | 1,677 | 1,706 | 197,800 | 1,706 |
| 2008-07-09 | 1,750 | 1,760 | 1,700 | 1,703 | 189,500 | 1,703 |
| 2008-07-08 | 1,782 | 1,793 | 1,761 | 1,766 | 94,800 | 1,766 |
| 2008-07-07 | 1,816 | 1,818 | 1,771 | 1,797 | 113,700 | 1,797 |
| 2008-07-04 | 1,786 | 1,806 | 1,774 | 1,805 | 67,400 | 1,805 |
| 2008-07-03 | 1,750 | 1,812 | 1,750 | 1,805 | 108,100 | 1,805 |
| 2008-07-02 | 1,817 | 1,818 | 1,785 | 1,800 | 97,300 | 1,800 |
| 2008-07-01 | 1,859 | 1,884 | 1,810 | 1,823 | 224,700 | 1,823 |
| 2008-06-30 | 1,835 | 1,835 | 1,806 | 1,815 | 109,300 | 1,815 |
| 2008-06-27 | 1,780 | 1,819 | 1,755 | 1,805 | 89,700 | 1,805 |
| 2008-06-26 | 1,736 | 1,794 | 1,735 | 1,786 | 94,900 | 1,786 |
| 2008-06-25 | 1,729 | 1,762 | 1,711 | 1,757 | 170,600 | 1,757 |
| 2008-06-24 | 1,730 | 1,756 | 1,725 | 1,744 | 194,500 | 1,744 |
| 2008-06-23 | 1,770 | 1,770 | 1,740 | 1,751 | 137,000 | 1,751 |
| 2008-06-20 | 1,805 | 1,805 | 1,763 | 1,775 | 121,100 | 1,775 |
| 2008-06-19 | 1,766 | 1,822 | 1,766 | 1,795 | 186,000 | 1,795 |
| 2008-06-18 | 1,841 | 1,841 | 1,810 | 1,823 | 139,000 | 1,823 |
| 2008-06-17 | 1,870 | 1,871 | 1,851 | 1,858 | 133,900 | 1,858 |
| 2008-06-16 | 1,890 | 1,917 | 1,846 | 1,864 | 164,300 | 1,864 |
| 2008-06-13 | 1,900 | 1,928 | 1,894 | 1,917 | 70,000 | 1,917 |
| 2008-06-12 | 1,900 | 1,920 | 1,882 | 1,903 | 73,300 | 1,903 |
| 2008-06-11 | 1,955 | 1,955 | 1,902 | 1,923 | 134,700 | 1,923 |
| 2008-06-10 | 1,985 | 2,015 | 1,940 | 1,959 | 148,900 | 1,959 |
| 2008-06-09 | 1,960 | 2,000 | 1,949 | 1,974 | 58,500 | 1,974 |
| 2008-06-06 | 2,035 | 2,070 | 2,025 | 2,030 | 116,100 | 2,030 |
| 2008-06-05 | 1,980 | 2,015 | 1,947 | 2,010 | 111,100 | 2,010 |
| 2008-06-04 | 1,911 | 1,962 | 1,911 | 1,957 | 112,900 | 1,957 |
| 2008-06-03 | 1,940 | 1,964 | 1,891 | 1,894 | 164,600 | 1,894 |
| 2008-06-02 | 1,940 | 1,981 | 1,933 | 1,937 | 140,300 | 1,937 |
| 2008-05-30 | 1,928 | 1,971 | 1,925 | 1,960 | 73,100 | 1,960 |
| 2008-05-29 | 1,930 | 1,955 | 1,894 | 1,927 | 125,400 | 1,927 |
| 2008-05-28 | 1,900 | 1,940 | 1,871 | 1,910 | 210,000 | 1,910 |
| 2008-05-27 | 1,851 | 1,898 | 1,851 | 1,889 | 70,200 | 1,889 |
| 2008-05-26 | 1,879 | 1,894 | 1,843 | 1,853 | 73,100 | 1,853 |
| 2008-05-23 | 1,878 | 1,909 | 1,868 | 1,879 | 84,100 | 1,879 |
| 2008-05-22 | 1,840 | 1,925 | 1,840 | 1,879 | 142,700 | 1,879 |
| 2008-05-21 | 1,926 | 1,930 | 1,836 | 1,855 | 193,300 | 1,855 |
| 2008-05-20 | 1,959 | 1,977 | 1,920 | 1,926 | 90,100 | 1,926 |
| 2008-05-19 | 1,982 | 2,020 | 1,934 | 1,942 | 139,500 | 1,942 |
| 2008-05-16 | 2,110 | 2,125 | 1,982 | 2,010 | 177,800 | 2,010 |
| 2008-05-15 | 2,075 | 2,125 | 2,060 | 2,100 | 159,000 | 2,100 |
| 2008-05-14 | 1,990 | 2,075 | 1,963 | 2,040 | 211,500 | 2,040 |
| 2008-05-13 | 1,907 | 1,978 | 1,907 | 1,961 | 79,500 | 1,961 |
| 2008-05-12 | 1,870 | 1,958 | 1,870 | 1,927 | 102,000 | 1,927 |
| 2008-05-09 | 1,901 | 1,968 | 1,865 | 1,882 | 123,500 | 1,882 |
| 2008-05-08 | 1,944 | 1,964 | 1,900 | 1,913 | 241,500 | 1,913 |
| 2008-05-07 | 1,935 | 1,979 | 1,906 | 1,943 | 344,600 | 1,943 |
| 2008-05-02 | 1,739 | 1,954 | 1,738 | 1,954 | 715,800 | 1,954 |
| 2008-05-01 | 1,712 | 1,723 | 1,653 | 1,654 | 55,100 | 1,654 |
| 2008-04-30 | 1,706 | 1,731 | 1,706 | 1,709 | 38,800 | 1,709 |
| 2008-04-28 | 1,730 | 1,730 | 1,687 | 1,717 | 68,800 | 1,717 |
| 2008-04-25 | 1,700 | 1,733 | 1,700 | 1,712 | 74,400 | 1,712 |
| 2008-04-24 | 1,712 | 1,729 | 1,678 | 1,687 | 72,100 | 1,687 |
| 2008-04-23 | 1,723 | 1,765 | 1,723 | 1,742 | 42,900 | 1,742 |
| 2008-04-22 | 1,768 | 1,780 | 1,761 | 1,767 | 47,500 | 1,767 |
| 2008-04-21 | 1,798 | 1,798 | 1,758 | 1,767 | 46,200 | 1,767 |
| 2008-04-18 | 1,719 | 1,799 | 1,706 | 1,797 | 81,100 | 1,797 |
| 2008-04-17 | 1,749 | 1,770 | 1,740 | 1,749 | 48,400 | 1,749 |
| 2008-04-16 | 1,717 | 1,749 | 1,686 | 1,749 | 65,600 | 1,749 |
| 2008-04-15 | 1,698 | 1,748 | 1,662 | 1,717 | 159,000 | 1,717 |
| 2008-04-14 | 1,585 | 1,670 | 1,583 | 1,648 | 77,500 | 1,648 |
| 2008-04-11 | 1,590 | 1,637 | 1,587 | 1,627 | 106,700 | 1,627 |
| 2008-04-10 | 1,660 | 1,673 | 1,605 | 1,611 | 62,300 | 1,611 |
| 2008-04-09 | 1,745 | 1,745 | 1,650 | 1,660 | 67,400 | 1,660 |
| 2008-04-08 | 1,759 | 1,761 | 1,708 | 1,715 | 78,800 | 1,715 |
| 2008-04-07 | 1,729 | 1,765 | 1,717 | 1,758 | 113,700 | 1,758 |
| 2008-04-04 | 1,736 | 1,770 | 1,725 | 1,749 | 104,000 | 1,749 |
| 2008-04-03 | 1,732 | 1,737 | 1,684 | 1,735 | 117,500 | 1,735 |
| 2008-04-02 | 1,677 | 1,725 | 1,677 | 1,714 | 97,900 | 1,714 |
| 2008-04-01 | 1,706 | 1,737 | 1,644 | 1,646 | 140,500 | 1,646 |
| 2008-03-31 | 1,704 | 1,751 | 1,694 | 1,721 | 128,000 | 1,721 |
| 2008-03-28 | 1,681 | 1,682 | 1,641 | 1,674 | 114,100 | 1,674 |
| 2008-03-27 | 1,651 | 1,683 | 1,640 | 1,656 | 100,300 | 1,656 |
| 2008-03-26 | 1,645 | 1,668 | 1,619 | 1,667 | 71,300 | 1,667 |
| 2008-03-25 | 1,584 | 1,594 | 1,553 | 1,585 | 65,900 | 1,585 |
| 2008-03-24 | 1,586 | 1,612 | 1,541 | 1,554 | 115,800 | 1,554 |
| 2008-03-21 | 1,473 | 1,598 | 1,473 | 1,587 | 165,000 | 1,587 |
| 2008-03-19 | 1,510 | 1,526 | 1,473 | 1,491 | 199,600 | 1,491 |
| 2008-03-18 | 1,484 | 1,512 | 1,482 | 1,499 | 176,800 | 1,499 |
| 2008-03-17 | 1,501 | 1,550 | 1,468 | 1,526 | 131,800 | 1,526 |
| 2008-03-14 | 1,552 | 1,565 | 1,516 | 1,542 | 146,800 | 1,542 |
| 2008-03-13 | 1,536 | 1,563 | 1,511 | 1,553 | 95,700 | 1,553 |
| 2008-03-12 | 1,545 | 1,564 | 1,516 | 1,539 | 175,600 | 1,539 |
| 2008-03-11 | 1,538 | 1,561 | 1,538 | 1,559 | 112,900 | 1,559 |
| 2008-03-10 | 1,569 | 1,584 | 1,555 | 1,577 | 95,100 | 1,577 |
| 2008-03-07 | 1,624 | 1,625 | 1,561 | 1,599 | 106,400 | 1,599 |
| 2008-03-06 | 1,536 | 1,650 | 1,536 | 1,631 | 105,800 | 1,631 |
| 2008-03-05 | 1,552 | 1,554 | 1,522 | 1,545 | 103,800 | 1,545 |
| 2008-03-04 | 1,556 | 1,565 | 1,518 | 1,531 | 121,300 | 1,531 |
| 2008-03-03 | 1,536 | 1,578 | 1,530 | 1,558 | 113,600 | 1,558 |
| 2008-02-29 | 1,588 | 1,622 | 1,564 | 1,607 | 124,100 | 1,607 |
| 2008-02-28 | 1,650 | 1,655 | 1,609 | 1,641 | 67,000 | 1,641 |
| 2008-02-27 | 1,593 | 1,668 | 1,593 | 1,645 | 111,700 | 1,645 |
| 2008-02-26 | 1,645 | 1,645 | 1,556 | 1,578 | 158,400 | 1,578 |
| 2008-02-25 | 1,645 | 1,648 | 1,617 | 1,636 | 127,300 | 1,636 |
| 2008-02-22 | 1,573 | 1,610 | 1,566 | 1,602 | 159,700 | 1,602 |
| 2008-02-21 | 1,550 | 1,609 | 1,549 | 1,572 | 229,100 | 1,572 |
| 2008-02-20 | 1,560 | 1,625 | 1,501 | 1,536 | 169,600 | 1,536 |
| 2008-02-19 | 1,580 | 1,650 | 1,580 | 1,595 | 218,200 | 1,595 |
| 2008-02-18 | 1,594 | 1,697 | 1,522 | 1,536 | 413,200 | 1,536 |
| 2008-02-15 | 1,397 | 1,557 | 1,381 | 1,537 | 325,500 | 1,537 |
| 2008-02-14 | 1,347 | 1,400 | 1,347 | 1,396 | 151,600 | 1,396 |
| 2008-02-13 | 1,365 | 1,385 | 1,324 | 1,327 | 169,700 | 1,327 |
| 2008-02-12 | 1,341 | 1,415 | 1,320 | 1,384 | 167,600 | 1,384 |
| 2008-02-08 | 1,337 | 1,420 | 1,336 | 1,361 | 121,400 | 1,361 |
| 2008-02-07 | 1,310 | 1,348 | 1,306 | 1,338 | 125,100 | 1,338 |
| 2008-02-06 | 1,349 | 1,360 | 1,295 | 1,295 | 158,500 | 1,295 |
| 2008-02-05 | 1,351 | 1,371 | 1,335 | 1,348 | 96,600 | 1,348 |
| 2008-02-04 | 1,401 | 1,401 | 1,335 | 1,351 | 91,700 | 1,351 |
| 2008-02-01 | 1,376 | 1,377 | 1,330 | 1,341 | 103,000 | 1,341 |
| 2008-01-31 | 1,329 | 1,400 | 1,329 | 1,385 | 116,800 | 1,385 |
| 2008-01-30 | 1,346 | 1,390 | 1,308 | 1,328 | 153,300 | 1,328 |
| 2008-01-29 | 1,331 | 1,363 | 1,309 | 1,347 | 153,400 | 1,347 |
| 2008-01-28 | 1,439 | 1,439 | 1,318 | 1,323 | 163,500 | 1,323 |
| 2008-01-25 | 1,377 | 1,428 | 1,368 | 1,420 | 149,700 | 1,420 |
| 2008-01-24 | 1,332 | 1,382 | 1,319 | 1,360 | 115,600 | 1,360 |
| 2008-01-23 | 1,330 | 1,340 | 1,270 | 1,292 | 186,700 | 1,292 |
| 2008-01-22 | 1,338 | 1,364 | 1,287 | 1,300 | 202,100 | 1,300 |
| 2008-01-21 | 1,444 | 1,492 | 1,396 | 1,398 | 124,300 | 1,398 |
| 2008-01-18 | 1,379 | 1,470 | 1,350 | 1,444 | 213,900 | 1,444 |
| 2008-01-17 | 1,339 | 1,395 | 1,321 | 1,389 | 210,400 | 1,389 |
| 2008-01-16 | 1,399 | 1,399 | 1,321 | 1,339 | 168,200 | 1,339 |
| 2008-01-15 | 1,454 | 1,486 | 1,410 | 1,423 | 158,800 | 1,423 |
| 2008-01-11 | 1,560 | 1,560 | 1,480 | 1,494 | 88,800 | 1,494 |
| 2008-01-10 | 1,548 | 1,572 | 1,518 | 1,544 | 122,000 | 1,544 |
| 2008-01-09 | 1,542 | 1,564 | 1,525 | 1,548 | 239,000 | 1,548 |
| 2008-01-08 | 1,607 | 1,625 | 1,551 | 1,572 | 180,000 | 1,572 |
| 2008-01-07 | 1,588 | 1,649 | 1,551 | 1,605 | 149,900 | 1,605 |
| 2008-01-04 | 1,700 | 1,700 | 1,602 | 1,618 | 89,300 | 1,618 |
分割・併合履歴 ： なし
