3028 (株)アルペン の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,449 | 1,452 | 1,440 | 1,447 | 38,700 | 1,447 |
| 2010-12-29 | 1,432 | 1,450 | 1,432 | 1,448 | 51,800 | 1,448 |
| 2010-12-28 | 1,420 | 1,445 | 1,420 | 1,432 | 141,800 | 1,432 |
| 2010-12-27 | 1,421 | 1,449 | 1,420 | 1,448 | 343,100 | 1,448 |
| 2010-12-24 | 1,408 | 1,420 | 1,406 | 1,416 | 143,700 | 1,416 |
| 2010-12-22 | 1,445 | 1,447 | 1,429 | 1,436 | 96,700 | 1,436 |
| 2010-12-21 | 1,447 | 1,457 | 1,447 | 1,453 | 63,100 | 1,453 |
| 2010-12-20 | 1,458 | 1,460 | 1,447 | 1,453 | 76,000 | 1,453 |
| 2010-12-17 | 1,470 | 1,470 | 1,447 | 1,462 | 78,400 | 1,462 |
| 2010-12-16 | 1,495 | 1,495 | 1,476 | 1,477 | 78,700 | 1,477 |
| 2010-12-15 | 1,484 | 1,495 | 1,475 | 1,495 | 59,400 | 1,495 |
| 2010-12-14 | 1,469 | 1,480 | 1,465 | 1,480 | 36,200 | 1,480 |
| 2010-12-13 | 1,451 | 1,465 | 1,447 | 1,464 | 34,500 | 1,464 |
| 2010-12-10 | 1,455 | 1,458 | 1,444 | 1,455 | 49,700 | 1,455 |
| 2010-12-09 | 1,455 | 1,458 | 1,433 | 1,450 | 39,500 | 1,450 |
| 2010-12-08 | 1,448 | 1,457 | 1,442 | 1,453 | 36,000 | 1,453 |
| 2010-12-07 | 1,427 | 1,447 | 1,421 | 1,443 | 45,100 | 1,443 |
| 2010-12-06 | 1,421 | 1,428 | 1,415 | 1,422 | 17,300 | 1,422 |
| 2010-12-03 | 1,426 | 1,432 | 1,419 | 1,423 | 24,400 | 1,423 |
| 2010-12-02 | 1,425 | 1,429 | 1,419 | 1,425 | 33,300 | 1,425 |
| 2010-12-01 | 1,393 | 1,419 | 1,390 | 1,417 | 50,300 | 1,417 |
| 2010-11-30 | 1,383 | 1,409 | 1,382 | 1,393 | 64,800 | 1,393 |
| 2010-11-29 | 1,410 | 1,417 | 1,397 | 1,403 | 44,100 | 1,403 |
| 2010-11-26 | 1,408 | 1,430 | 1,408 | 1,413 | 40,600 | 1,413 |
| 2010-11-25 | 1,420 | 1,430 | 1,402 | 1,419 | 52,000 | 1,419 |
| 2010-11-24 | 1,380 | 1,424 | 1,379 | 1,412 | 70,700 | 1,412 |
| 2010-11-22 | 1,380 | 1,397 | 1,372 | 1,390 | 78,500 | 1,390 |
| 2010-11-19 | 1,346 | 1,364 | 1,341 | 1,362 | 71,700 | 1,362 |
| 2010-11-18 | 1,343 | 1,349 | 1,330 | 1,349 | 58,700 | 1,349 |
| 2010-11-17 | 1,336 | 1,348 | 1,330 | 1,345 | 26,400 | 1,345 |
| 2010-11-16 | 1,345 | 1,370 | 1,335 | 1,342 | 77,200 | 1,342 |
| 2010-11-15 | 1,343 | 1,348 | 1,335 | 1,345 | 40,000 | 1,345 |
| 2010-11-12 | 1,320 | 1,338 | 1,315 | 1,330 | 38,300 | 1,330 |
| 2010-11-11 | 1,318 | 1,326 | 1,310 | 1,321 | 35,000 | 1,321 |
| 2010-11-10 | 1,318 | 1,331 | 1,308 | 1,316 | 72,600 | 1,316 |
| 2010-11-09 | 1,289 | 1,315 | 1,284 | 1,315 | 61,100 | 1,315 |
| 2010-11-08 | 1,286 | 1,296 | 1,270 | 1,286 | 47,700 | 1,286 |
| 2010-11-05 | 1,279 | 1,287 | 1,271 | 1,276 | 41,000 | 1,276 |
| 2010-11-04 | 1,276 | 1,290 | 1,268 | 1,268 | 50,600 | 1,268 |
| 2010-11-02 | 1,270 | 1,298 | 1,256 | 1,269 | 88,400 | 1,269 |
| 2010-11-01 | 1,259 | 1,268 | 1,234 | 1,240 | 37,900 | 1,240 |
| 2010-10-29 | 1,213 | 1,245 | 1,208 | 1,245 | 54,600 | 1,245 |
| 2010-10-28 | 1,242 | 1,242 | 1,220 | 1,220 | 50,600 | 1,220 |
| 2010-10-27 | 1,247 | 1,247 | 1,237 | 1,237 | 24,600 | 1,237 |
| 2010-10-26 | 1,235 | 1,248 | 1,232 | 1,237 | 60,300 | 1,237 |
| 2010-10-25 | 1,222 | 1,232 | 1,210 | 1,220 | 37,000 | 1,220 |
| 2010-10-22 | 1,211 | 1,225 | 1,211 | 1,225 | 24,000 | 1,225 |
| 2010-10-21 | 1,216 | 1,221 | 1,208 | 1,214 | 25,200 | 1,214 |
| 2010-10-20 | 1,213 | 1,223 | 1,201 | 1,213 | 45,100 | 1,213 |
| 2010-10-19 | 1,218 | 1,221 | 1,212 | 1,213 | 19,500 | 1,213 |
| 2010-10-18 | 1,207 | 1,219 | 1,204 | 1,210 | 23,700 | 1,210 |
| 2010-10-15 | 1,225 | 1,225 | 1,204 | 1,204 | 27,500 | 1,204 |
| 2010-10-14 | 1,215 | 1,226 | 1,206 | 1,221 | 38,500 | 1,221 |
| 2010-10-13 | 1,206 | 1,222 | 1,205 | 1,210 | 50,100 | 1,210 |
| 2010-10-12 | 1,224 | 1,229 | 1,204 | 1,205 | 57,100 | 1,205 |
| 2010-10-08 | 1,240 | 1,243 | 1,215 | 1,218 | 82,400 | 1,218 |
| 2010-10-07 | 1,238 | 1,251 | 1,236 | 1,241 | 40,800 | 1,241 |
| 2010-10-06 | 1,235 | 1,252 | 1,231 | 1,236 | 47,900 | 1,236 |
| 2010-10-05 | 1,252 | 1,256 | 1,216 | 1,233 | 95,000 | 1,233 |
| 2010-10-04 | 1,284 | 1,287 | 1,257 | 1,259 | 63,900 | 1,259 |
| 2010-10-01 | 1,298 | 1,300 | 1,281 | 1,284 | 48,800 | 1,284 |
| 2010-09-30 | 1,319 | 1,322 | 1,297 | 1,298 | 63,800 | 1,298 |
| 2010-09-29 | 1,322 | 1,322 | 1,314 | 1,318 | 25,600 | 1,318 |
| 2010-09-28 | 1,304 | 1,320 | 1,304 | 1,316 | 32,300 | 1,316 |
| 2010-09-27 | 1,313 | 1,317 | 1,300 | 1,314 | 49,800 | 1,314 |
| 2010-09-24 | 1,305 | 1,308 | 1,299 | 1,299 | 68,400 | 1,299 |
| 2010-09-22 | 1,313 | 1,321 | 1,310 | 1,310 | 28,100 | 1,310 |
| 2010-09-21 | 1,327 | 1,327 | 1,312 | 1,313 | 31,900 | 1,313 |
| 2010-09-17 | 1,326 | 1,328 | 1,314 | 1,321 | 35,100 | 1,321 |
| 2010-09-16 | 1,340 | 1,347 | 1,320 | 1,325 | 26,000 | 1,325 |
| 2010-09-15 | 1,323 | 1,343 | 1,320 | 1,335 | 37,900 | 1,335 |
| 2010-09-14 | 1,325 | 1,337 | 1,313 | 1,318 | 32,900 | 1,318 |
| 2010-09-13 | 1,321 | 1,324 | 1,313 | 1,319 | 21,400 | 1,319 |
| 2010-09-10 | 1,316 | 1,321 | 1,308 | 1,320 | 36,700 | 1,320 |
| 2010-09-09 | 1,326 | 1,328 | 1,305 | 1,308 | 42,800 | 1,308 |
| 2010-09-08 | 1,321 | 1,337 | 1,311 | 1,325 | 34,800 | 1,325 |
| 2010-09-07 | 1,327 | 1,332 | 1,315 | 1,328 | 31,800 | 1,328 |
| 2010-09-06 | 1,316 | 1,345 | 1,311 | 1,341 | 36,300 | 1,341 |
| 2010-09-03 | 1,326 | 1,341 | 1,310 | 1,315 | 43,400 | 1,315 |
| 2010-09-02 | 1,334 | 1,338 | 1,320 | 1,331 | 38,200 | 1,331 |
| 2010-09-01 | 1,328 | 1,336 | 1,311 | 1,327 | 37,400 | 1,327 |
| 2010-08-31 | 1,350 | 1,352 | 1,324 | 1,324 | 28,700 | 1,324 |
| 2010-08-30 | 1,361 | 1,377 | 1,354 | 1,367 | 39,900 | 1,367 |
| 2010-08-27 | 1,346 | 1,358 | 1,340 | 1,348 | 28,600 | 1,348 |
| 2010-08-26 | 1,331 | 1,348 | 1,325 | 1,345 | 38,700 | 1,345 |
| 2010-08-25 | 1,308 | 1,338 | 1,301 | 1,324 | 59,600 | 1,324 |
| 2010-08-24 | 1,299 | 1,320 | 1,299 | 1,307 | 46,900 | 1,307 |
| 2010-08-23 | 1,326 | 1,333 | 1,299 | 1,299 | 102,500 | 1,299 |
| 2010-08-20 | 1,355 | 1,359 | 1,330 | 1,333 | 63,800 | 1,333 |
| 2010-08-19 | 1,387 | 1,395 | 1,360 | 1,367 | 41,400 | 1,367 |
| 2010-08-18 | 1,375 | 1,396 | 1,371 | 1,393 | 36,600 | 1,393 |
| 2010-08-17 | 1,366 | 1,377 | 1,366 | 1,372 | 22,000 | 1,372 |
| 2010-08-16 | 1,363 | 1,381 | 1,363 | 1,369 | 24,600 | 1,369 |
| 2010-08-13 | 1,370 | 1,370 | 1,360 | 1,367 | 35,200 | 1,367 |
| 2010-08-12 | 1,380 | 1,384 | 1,365 | 1,372 | 38,600 | 1,372 |
| 2010-08-11 | 1,412 | 1,413 | 1,390 | 1,402 | 39,600 | 1,402 |
| 2010-08-10 | 1,429 | 1,437 | 1,413 | 1,414 | 72,500 | 1,414 |
| 2010-08-09 | 1,399 | 1,426 | 1,394 | 1,425 | 90,200 | 1,425 |
| 2010-08-06 | 1,357 | 1,386 | 1,346 | 1,381 | 82,000 | 1,381 |
| 2010-08-05 | 1,349 | 1,361 | 1,345 | 1,357 | 40,800 | 1,357 |
| 2010-08-04 | 1,353 | 1,363 | 1,337 | 1,338 | 52,500 | 1,338 |
| 2010-08-03 | 1,367 | 1,370 | 1,345 | 1,348 | 54,000 | 1,348 |
| 2010-08-02 | 1,370 | 1,386 | 1,346 | 1,350 | 63,100 | 1,350 |
| 2010-07-30 | 1,379 | 1,381 | 1,363 | 1,371 | 46,100 | 1,371 |
| 2010-07-29 | 1,391 | 1,402 | 1,380 | 1,383 | 51,200 | 1,383 |
| 2010-07-28 | 1,392 | 1,398 | 1,388 | 1,391 | 42,200 | 1,391 |
| 2010-07-27 | 1,377 | 1,398 | 1,368 | 1,387 | 58,500 | 1,387 |
| 2010-07-26 | 1,383 | 1,384 | 1,354 | 1,372 | 90,800 | 1,372 |
| 2010-07-23 | 1,367 | 1,378 | 1,360 | 1,367 | 53,400 | 1,367 |
| 2010-07-22 | 1,350 | 1,371 | 1,350 | 1,364 | 64,400 | 1,364 |
| 2010-07-21 | 1,378 | 1,390 | 1,360 | 1,361 | 67,400 | 1,361 |
| 2010-07-20 | 1,360 | 1,384 | 1,357 | 1,368 | 60,200 | 1,368 |
| 2010-07-16 | 1,389 | 1,395 | 1,369 | 1,372 | 48,600 | 1,372 |
| 2010-07-15 | 1,399 | 1,404 | 1,385 | 1,388 | 47,600 | 1,388 |
| 2010-07-14 | 1,403 | 1,409 | 1,386 | 1,399 | 43,500 | 1,399 |
| 2010-07-13 | 1,400 | 1,404 | 1,372 | 1,387 | 95,200 | 1,387 |
| 2010-07-12 | 1,404 | 1,411 | 1,395 | 1,395 | 43,200 | 1,395 |
| 2010-07-09 | 1,428 | 1,428 | 1,402 | 1,404 | 62,200 | 1,404 |
| 2010-07-08 | 1,421 | 1,433 | 1,414 | 1,426 | 54,800 | 1,426 |
| 2010-07-07 | 1,432 | 1,432 | 1,398 | 1,407 | 80,400 | 1,407 |
| 2010-07-06 | 1,426 | 1,434 | 1,418 | 1,434 | 37,900 | 1,434 |
| 2010-07-05 | 1,406 | 1,422 | 1,404 | 1,419 | 62,700 | 1,419 |
| 2010-07-02 | 1,419 | 1,426 | 1,411 | 1,415 | 49,000 | 1,415 |
| 2010-07-01 | 1,400 | 1,424 | 1,399 | 1,412 | 104,700 | 1,412 |
| 2010-06-30 | 1,405 | 1,426 | 1,388 | 1,401 | 123,100 | 1,401 |
| 2010-06-29 | 1,449 | 1,453 | 1,422 | 1,430 | 88,100 | 1,430 |
| 2010-06-28 | 1,430 | 1,473 | 1,428 | 1,440 | 181,500 | 1,440 |
| 2010-06-25 | 1,410 | 1,454 | 1,410 | 1,437 | 558,400 | 1,437 |
| 2010-06-24 | 1,492 | 1,498 | 1,471 | 1,486 | 104,800 | 1,486 |
| 2010-06-23 | 1,503 | 1,504 | 1,488 | 1,488 | 70,300 | 1,488 |
| 2010-06-22 | 1,480 | 1,503 | 1,480 | 1,500 | 49,300 | 1,500 |
| 2010-06-21 | 1,476 | 1,501 | 1,473 | 1,489 | 108,300 | 1,489 |
| 2010-06-18 | 1,491 | 1,494 | 1,470 | 1,486 | 105,000 | 1,486 |
| 2010-06-17 | 1,490 | 1,493 | 1,476 | 1,490 | 74,800 | 1,490 |
| 2010-06-16 | 1,484 | 1,492 | 1,480 | 1,480 | 84,400 | 1,480 |
| 2010-06-15 | 1,495 | 1,495 | 1,479 | 1,482 | 66,900 | 1,482 |
| 2010-06-14 | 1,489 | 1,497 | 1,484 | 1,491 | 43,000 | 1,491 |
| 2010-06-11 | 1,495 | 1,495 | 1,481 | 1,488 | 78,400 | 1,488 |
| 2010-06-10 | 1,498 | 1,498 | 1,478 | 1,485 | 53,500 | 1,485 |
| 2010-06-09 | 1,500 | 1,506 | 1,478 | 1,490 | 55,800 | 1,490 |
| 2010-06-08 | 1,495 | 1,507 | 1,488 | 1,502 | 48,000 | 1,502 |
| 2010-06-07 | 1,500 | 1,506 | 1,483 | 1,490 | 51,300 | 1,490 |
| 2010-06-04 | 1,516 | 1,529 | 1,509 | 1,519 | 46,300 | 1,519 |
| 2010-06-03 | 1,540 | 1,540 | 1,502 | 1,515 | 77,600 | 1,515 |
| 2010-06-02 | 1,502 | 1,518 | 1,501 | 1,507 | 92,200 | 1,507 |
| 2010-06-01 | 1,501 | 1,510 | 1,490 | 1,502 | 88,300 | 1,502 |
| 2010-05-31 | 1,442 | 1,490 | 1,442 | 1,485 | 89,700 | 1,485 |
| 2010-05-28 | 1,440 | 1,455 | 1,425 | 1,442 | 70,900 | 1,442 |
| 2010-05-27 | 1,416 | 1,416 | 1,392 | 1,410 | 122,600 | 1,410 |
| 2010-05-26 | 1,443 | 1,447 | 1,413 | 1,421 | 124,400 | 1,421 |
| 2010-05-25 | 1,450 | 1,454 | 1,442 | 1,447 | 59,000 | 1,447 |
| 2010-05-24 | 1,490 | 1,492 | 1,443 | 1,458 | 145,800 | 1,458 |
| 2010-05-21 | 1,500 | 1,506 | 1,463 | 1,475 | 122,800 | 1,475 |
| 2010-05-20 | 1,559 | 1,559 | 1,523 | 1,528 | 91,500 | 1,528 |
| 2010-05-19 | 1,530 | 1,559 | 1,530 | 1,557 | 105,100 | 1,557 |
| 2010-05-18 | 1,548 | 1,564 | 1,531 | 1,535 | 127,400 | 1,535 |
| 2010-05-17 | 1,581 | 1,589 | 1,551 | 1,561 | 91,200 | 1,561 |
| 2010-05-14 | 1,615 | 1,616 | 1,591 | 1,597 | 67,500 | 1,597 |
| 2010-05-13 | 1,617 | 1,618 | 1,605 | 1,614 | 72,300 | 1,614 |
| 2010-05-12 | 1,600 | 1,622 | 1,593 | 1,603 | 78,300 | 1,603 |
| 2010-05-11 | 1,603 | 1,609 | 1,589 | 1,598 | 103,600 | 1,598 |
| 2010-05-10 | 1,581 | 1,591 | 1,569 | 1,590 | 122,600 | 1,590 |
| 2010-05-07 | 1,585 | 1,600 | 1,562 | 1,584 | 99,900 | 1,584 |
| 2010-05-06 | 1,620 | 1,632 | 1,584 | 1,613 | 128,400 | 1,613 |
| 2010-04-30 | 1,604 | 1,660 | 1,603 | 1,649 | 156,400 | 1,649 |
| 2010-04-28 | 1,655 | 1,663 | 1,632 | 1,644 | 111,600 | 1,644 |
| 2010-04-27 | 1,667 | 1,680 | 1,666 | 1,676 | 75,100 | 1,676 |
| 2010-04-26 | 1,679 | 1,682 | 1,660 | 1,666 | 103,100 | 1,666 |
| 2010-04-23 | 1,635 | 1,661 | 1,634 | 1,659 | 95,300 | 1,659 |
| 2010-04-22 | 1,630 | 1,640 | 1,608 | 1,638 | 101,400 | 1,638 |
| 2010-04-21 | 1,610 | 1,626 | 1,600 | 1,625 | 126,800 | 1,625 |
| 2010-04-20 | 1,596 | 1,608 | 1,584 | 1,598 | 134,100 | 1,598 |
| 2010-04-19 | 1,554 | 1,598 | 1,550 | 1,589 | 149,300 | 1,589 |
| 2010-04-16 | 1,565 | 1,565 | 1,554 | 1,554 | 68,000 | 1,554 |
| 2010-04-15 | 1,571 | 1,571 | 1,552 | 1,558 | 69,800 | 1,558 |
| 2010-04-14 | 1,530 | 1,560 | 1,528 | 1,548 | 80,300 | 1,548 |
| 2010-04-13 | 1,554 | 1,554 | 1,511 | 1,527 | 126,100 | 1,527 |
| 2010-04-12 | 1,582 | 1,588 | 1,559 | 1,561 | 116,800 | 1,561 |
| 2010-04-09 | 1,562 | 1,584 | 1,562 | 1,576 | 108,200 | 1,576 |
| 2010-04-08 | 1,528 | 1,559 | 1,528 | 1,555 | 133,700 | 1,555 |
| 2010-04-07 | 1,517 | 1,530 | 1,513 | 1,528 | 130,700 | 1,528 |
| 2010-04-06 | 1,515 | 1,515 | 1,507 | 1,512 | 64,300 | 1,512 |
| 2010-04-05 | 1,510 | 1,517 | 1,505 | 1,507 | 48,200 | 1,507 |
| 2010-04-02 | 1,506 | 1,515 | 1,502 | 1,509 | 50,500 | 1,509 |
| 2010-04-01 | 1,495 | 1,501 | 1,493 | 1,499 | 45,100 | 1,499 |
| 2010-03-31 | 1,475 | 1,498 | 1,475 | 1,494 | 74,800 | 1,494 |
| 2010-03-30 | 1,464 | 1,476 | 1,461 | 1,474 | 72,600 | 1,474 |
| 2010-03-29 | 1,454 | 1,468 | 1,454 | 1,463 | 58,900 | 1,463 |
| 2010-03-26 | 1,448 | 1,474 | 1,448 | 1,457 | 110,500 | 1,457 |
| 2010-03-25 | 1,465 | 1,466 | 1,433 | 1,441 | 101,500 | 1,441 |
| 2010-03-24 | 1,481 | 1,481 | 1,448 | 1,466 | 88,800 | 1,466 |
| 2010-03-23 | 1,488 | 1,489 | 1,466 | 1,475 | 69,000 | 1,475 |
| 2010-03-19 | 1,471 | 1,486 | 1,467 | 1,479 | 56,800 | 1,479 |
| 2010-03-18 | 1,494 | 1,494 | 1,463 | 1,471 | 109,000 | 1,471 |
| 2010-03-17 | 1,470 | 1,486 | 1,462 | 1,481 | 119,500 | 1,481 |
| 2010-03-16 | 1,454 | 1,482 | 1,453 | 1,476 | 88,900 | 1,476 |
| 2010-03-15 | 1,444 | 1,455 | 1,441 | 1,452 | 50,500 | 1,452 |
| 2010-03-12 | 1,447 | 1,449 | 1,441 | 1,444 | 53,400 | 1,444 |
| 2010-03-11 | 1,430 | 1,447 | 1,424 | 1,445 | 68,700 | 1,445 |
| 2010-03-10 | 1,424 | 1,432 | 1,416 | 1,423 | 41,000 | 1,423 |
| 2010-03-09 | 1,430 | 1,439 | 1,426 | 1,430 | 54,900 | 1,430 |
| 2010-03-08 | 1,430 | 1,430 | 1,418 | 1,428 | 44,700 | 1,428 |
| 2010-03-05 | 1,421 | 1,427 | 1,408 | 1,419 | 52,500 | 1,419 |
| 2010-03-04 | 1,420 | 1,422 | 1,410 | 1,414 | 38,200 | 1,414 |
| 2010-03-03 | 1,400 | 1,420 | 1,393 | 1,420 | 61,200 | 1,420 |
| 2010-03-02 | 1,401 | 1,406 | 1,393 | 1,401 | 49,900 | 1,401 |
| 2010-03-01 | 1,400 | 1,414 | 1,396 | 1,409 | 64,100 | 1,409 |
| 2010-02-26 | 1,392 | 1,398 | 1,386 | 1,396 | 82,400 | 1,396 |
| 2010-02-25 | 1,370 | 1,388 | 1,366 | 1,385 | 50,500 | 1,385 |
| 2010-02-24 | 1,360 | 1,385 | 1,359 | 1,367 | 57,600 | 1,367 |
| 2010-02-23 | 1,400 | 1,400 | 1,373 | 1,384 | 46,400 | 1,384 |
| 2010-02-22 | 1,375 | 1,405 | 1,370 | 1,391 | 104,500 | 1,391 |
| 2010-02-19 | 1,361 | 1,380 | 1,361 | 1,367 | 57,600 | 1,367 |
| 2010-02-18 | 1,364 | 1,378 | 1,351 | 1,376 | 58,500 | 1,376 |
| 2010-02-17 | 1,365 | 1,381 | 1,360 | 1,376 | 90,200 | 1,376 |
| 2010-02-16 | 1,348 | 1,367 | 1,344 | 1,360 | 71,800 | 1,360 |
| 2010-02-15 | 1,349 | 1,349 | 1,337 | 1,340 | 58,800 | 1,340 |
| 2010-02-12 | 1,330 | 1,339 | 1,325 | 1,338 | 60,100 | 1,338 |
| 2010-02-10 | 1,355 | 1,359 | 1,320 | 1,322 | 137,200 | 1,322 |
| 2010-02-09 | 1,368 | 1,373 | 1,350 | 1,358 | 104,800 | 1,358 |
| 2010-02-08 | 1,347 | 1,365 | 1,336 | 1,338 | 106,200 | 1,338 |
| 2010-02-05 | 1,345 | 1,360 | 1,344 | 1,352 | 60,700 | 1,352 |
| 2010-02-04 | 1,360 | 1,374 | 1,355 | 1,362 | 69,500 | 1,362 |
| 2010-02-03 | 1,345 | 1,360 | 1,345 | 1,354 | 50,400 | 1,354 |
| 2010-02-02 | 1,354 | 1,358 | 1,344 | 1,351 | 108,100 | 1,351 |
| 2010-02-01 | 1,325 | 1,365 | 1,325 | 1,357 | 166,300 | 1,357 |
| 2010-01-29 | 1,350 | 1,352 | 1,321 | 1,322 | 111,100 | 1,322 |
| 2010-01-28 | 1,346 | 1,346 | 1,325 | 1,343 | 99,400 | 1,343 |
| 2010-01-27 | 1,359 | 1,362 | 1,331 | 1,333 | 164,400 | 1,333 |
| 2010-01-26 | 1,372 | 1,383 | 1,359 | 1,359 | 95,900 | 1,359 |
| 2010-01-25 | 1,380 | 1,382 | 1,373 | 1,376 | 105,300 | 1,376 |
| 2010-01-22 | 1,405 | 1,405 | 1,380 | 1,386 | 143,100 | 1,386 |
| 2010-01-21 | 1,400 | 1,410 | 1,398 | 1,407 | 85,000 | 1,407 |
| 2010-01-20 | 1,400 | 1,420 | 1,398 | 1,413 | 90,900 | 1,413 |
| 2010-01-19 | 1,397 | 1,400 | 1,391 | 1,395 | 39,800 | 1,395 |
| 2010-01-18 | 1,390 | 1,400 | 1,390 | 1,396 | 47,600 | 1,396 |
| 2010-01-15 | 1,391 | 1,392 | 1,382 | 1,389 | 88,500 | 1,389 |
| 2010-01-14 | 1,400 | 1,401 | 1,385 | 1,396 | 58,000 | 1,396 |
| 2010-01-13 | 1,395 | 1,405 | 1,383 | 1,400 | 184,700 | 1,400 |
| 2010-01-12 | 1,405 | 1,418 | 1,392 | 1,404 | 125,700 | 1,404 |
| 2010-01-08 | 1,425 | 1,425 | 1,407 | 1,419 | 64,100 | 1,419 |
| 2010-01-07 | 1,407 | 1,428 | 1,407 | 1,425 | 95,100 | 1,425 |
| 2010-01-06 | 1,399 | 1,415 | 1,388 | 1,407 | 119,000 | 1,407 |
| 2010-01-05 | 1,410 | 1,420 | 1,380 | 1,384 | 73,700 | 1,384 |
| 2010-01-04 | 1,388 | 1,402 | 1,388 | 1,394 | 49,300 | 1,394 |
分割・併合履歴 ： なし
