2916 仙波糖化工業(株) の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-262352352352352,000235
2002-12-252372372352359,000235
2002-12-1923023023023023,000230
2002-12-182302302302301,000230
2002-12-172302302302301,000230
2002-12-162302302302301,000230
2002-12-132372372372371,000237
2002-12-122372372372372,000237
2002-12-112372372372371,000237
2002-12-1023723723723710,000237
2002-12-092372372372371,000237
2002-12-0524224223723713,000237
2002-12-032352352352351,000235
2002-12-022352352352353,000235
2002-11-292352352352352,000235
2002-11-252302302302305,000230
2002-11-222302302302301,000230
2002-11-192502502502501,000250
2002-11-152402402402401,000240
2002-11-142532532402403,000240
2002-11-132532532532531,000253
2002-11-112272272272271,000227
2002-11-082272272272272,000227
2002-11-072302302302304,000230
2002-11-062202202152155,000215
2002-11-052152152152153,000215
2002-11-012152152152152,000215
2002-10-312302302302302,000230
2002-10-302302302302302,000230
2002-10-292312312302302,000230
2002-10-282402452402406,000240
2002-10-252602602502505,000250
2002-10-232702702702701,000270
2002-10-222702702702701,000270
2002-10-1826026025025020,000250
2002-10-172612612602607,000260
2002-10-152702702702701,000270
2002-10-072802802802803,000280
2002-10-042802802802803,000280
2002-10-012602602602601,000260
2002-09-252902902902906,000290
2002-09-192512522502508,000250
2002-09-052702702702703,000270
2002-09-042892892892891,000289
2002-09-032892892892891,000289
2002-08-302512512502504,000250
2002-08-292612612612611,000261
2002-08-262702702702703,000270
2002-08-232602602602603,000260
2002-08-222722722602603,000260
2002-08-212722722722722,000272
2002-08-192502502502501,000250
2002-08-162602602602603,000260
2002-08-152602602602602,000260
2002-08-142602602602601,000260
2002-08-132592592512519,000251
2002-08-122602602592599,000259
2002-08-092602602602601,000260
2002-07-312842842842841,000284
2002-07-292612612612611,000261
2002-07-252642702642708,000270
2002-07-242652652542647,000264
2002-07-232472702462657,000265
2002-07-192742872742873,000287
2002-07-182802802802801,000280
2002-07-172772802762804,000280
2002-07-152782802782802,000280
2002-07-122902902902901,000290
2002-07-112982982982982,000298
2002-07-092982982982982,000298
2002-07-082972972972971,000297
2002-07-052982982982981,000298
2002-07-042932932932931,000293
2002-07-012932932932931,000293
2002-06-282932932932931,000293
2002-06-2527727727627610,000276
2002-06-242882882762765,000276
2002-06-202962962962961,000296
2002-06-192762762762762,000276
2002-06-143003003003008,000300
2002-05-293083083003002,000300
2002-05-283003003003003,000300
2002-05-223003003003001,000300
2002-05-213003003003001,000300
2002-05-173073073073071,000307
2002-05-162982982982981,000298
2002-05-073083083083083,000308
2002-04-263003003003001,000300
2002-04-253003003003003,000300
2002-04-243003003003001,000300
2002-04-233003003003002,000300
2002-04-223003003003001,000300
2002-04-153073073073071,000307
2002-04-013093093093094,000309
2002-03-132853152853152,000315
2002-03-11322322321321106,000321
2002-03-063303303293292,000329
2002-02-273203203203203,000320
2002-02-193203203203201,000320
2002-02-133103103103101,000310
2002-02-123003003003005,000300
2002-01-29287287287287200,000287
2002-01-253293293293297,000329
2002-01-243333333293292,000329
2002-01-103103103103101,000310

分割・併合履歴 : なし