2916 仙波糖化工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 895 | 922 | 895 | 922 | 13,000 | 922 |
| 1994-12-29 | 870 | 900 | 870 | 900 | 23,000 | 900 |
| 1994-12-28 | 880 | 885 | 860 | 872 | 40,000 | 872 |
| 1994-12-27 | 898 | 900 | 880 | 880 | 45,000 | 880 |
| 1994-12-26 | 911 | 911 | 898 | 898 | 18,000 | 898 |
| 1994-12-22 | 920 | 929 | 905 | 915 | 44,000 | 915 |
| 1994-12-21 | 900 | 923 | 898 | 920 | 32,000 | 920 |
| 1994-12-20 | 900 | 911 | 900 | 900 | 24,000 | 900 |
| 1994-12-19 | 895 | 900 | 889 | 900 | 13,000 | 900 |
| 1994-12-16 | 899 | 900 | 880 | 880 | 30,000 | 880 |
| 1994-12-15 | 900 | 910 | 889 | 910 | 38,000 | 910 |
| 1994-12-14 | 920 | 920 | 900 | 919 | 32,000 | 919 |
| 1994-12-13 | 910 | 930 | 910 | 910 | 19,000 | 910 |
| 1994-12-12 | 930 | 939 | 901 | 939 | 50,000 | 939 |
| 1994-12-09 | 967 | 979 | 909 | 944 | 203,000 | 944 |
| 1994-12-08 | 924 | 969 | 915 | 960 | 255,000 | 960 |
| 1994-12-07 | 950 | 961 | 910 | 930 | 341,000 | 930 |
| 1994-12-06 | 841 | 940 | 840 | 940 | 340,000 | 940 |
| 1994-12-05 | 846 | 846 | 840 | 840 | 23,000 | 840 |
| 1994-12-02 | 858 | 860 | 844 | 846 | 41,000 | 846 |
| 1994-12-01 | 859 | 865 | 845 | 860 | 27,000 | 860 |
| 1994-11-30 | 868 | 875 | 850 | 859 | 48,000 | 859 |
| 1994-11-29 | 831 | 862 | 831 | 860 | 42,000 | 860 |
| 1994-11-28 | 835 | 840 | 831 | 831 | 51,000 | 831 |
| 1994-11-25 | 831 | 840 | 830 | 840 | 56,000 | 840 |
| 1994-11-24 | 850 | 850 | 835 | 840 | 26,000 | 840 |
| 1994-11-22 | 860 | 860 | 850 | 857 | 69,000 | 857 |
| 1994-11-21 | 880 | 890 | 860 | 870 | 70,000 | 870 |
| 1994-11-18 | 900 | 901 | 871 | 880 | 230,000 | 880 |
| 1994-11-17 | 900 | 920 | 881 | 905 | 1,120,000 | 905 |
| 1994-11-16 | 860 | 860 | 860 | 860 | 1,298,000 | 860 |
分割・併合履歴 ： なし
