2916 仙波糖化工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 306 | 306 | 306 | 306 | 2,000 | 306 |
| 2001-12-27 | 306 | 306 | 306 | 306 | 2,000 | 306 |
| 2001-12-25 | 303 | 303 | 303 | 303 | 1,000 | 303 |
| 2001-12-20 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-12-19 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 2001-12-18 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 2001-12-17 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 2001-12-14 | 307 | 307 | 307 | 307 | 3,000 | 307 |
| 2001-12-12 | 346 | 346 | 346 | 346 | 1,000 | 346 |
| 2001-12-11 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-12-06 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-11-29 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-11-28 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-11-22 | 285 | 285 | 285 | 285 | 3,000 | 285 |
| 2001-11-19 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 2001-11-09 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 2001-11-07 | 280 | 280 | 270 | 270 | 5,000 | 270 |
| 2001-11-01 | 307 | 307 | 307 | 307 | 3,000 | 307 |
| 2001-10-31 | 307 | 307 | 307 | 307 | 3,000 | 307 |
| 2001-10-26 | 292 | 292 | 292 | 292 | 2,000 | 292 |
| 2001-10-24 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-10-23 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 2001-10-18 | 270 | 294 | 270 | 294 | 4,000 | 294 |
| 2001-10-17 | 260 | 280 | 260 | 280 | 5,000 | 280 |
| 2001-10-15 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2001-10-12 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-10-04 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-09-28 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2001-09-26 | 332 | 332 | 332 | 332 | 4,000 | 332 |
| 2001-09-11 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-09-05 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-09-03 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-08-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-27 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-24 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-23 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2001-08-22 | 342 | 342 | 342 | 342 | 1,000 | 342 |
| 2001-08-10 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-07-31 | 356 | 356 | 356 | 356 | 1,000 | 356 |
| 2001-07-30 | 356 | 356 | 356 | 356 | 3,000 | 356 |
| 2001-07-25 | 343 | 343 | 343 | 343 | 2,000 | 343 |
| 2001-07-24 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 2001-07-18 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 2001-07-16 | 348 | 348 | 348 | 348 | 2,000 | 348 |
| 2001-07-13 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2001-07-12 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2001-07-04 | 348 | 348 | 348 | 348 | 2,000 | 348 |
| 2001-07-03 | 345 | 345 | 345 | 345 | 5,000 | 345 |
| 2001-06-25 | 345 | 345 | 345 | 345 | 3,000 | 345 |
| 2001-06-22 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-06-15 | 345 | 345 | 345 | 345 | 6,000 | 345 |
| 2001-05-28 | 347 | 347 | 347 | 347 | 1,000 | 347 |
| 2001-05-25 | 347 | 348 | 347 | 347 | 3,000 | 347 |
| 2001-05-18 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-04-25 | 327 | 327 | 327 | 327 | 3,000 | 327 |
| 2001-04-18 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 2001-04-09 | 338 | 338 | 338 | 338 | 1,000 | 338 |
| 2001-03-29 | 340 | 348 | 340 | 348 | 2,000 | 348 |
| 2001-03-27 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-03-23 | 349 | 349 | 349 | 349 | 2,000 | 349 |
| 2001-03-22 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 2001-03-15 | 339 | 350 | 339 | 350 | 2,000 | 350 |
| 2001-02-23 | 345 | 349 | 345 | 349 | 3,000 | 349 |
| 2001-02-22 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-02-21 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2001-02-13 | 349 | 350 | 349 | 350 | 2,000 | 350 |
| 2001-02-06 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2001-02-01 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2001-01-31 | 340 | 350 | 340 | 350 | 4,000 | 350 |
| 2001-01-26 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-01-25 | 305 | 320 | 305 | 320 | 2,000 | 320 |
| 2001-01-23 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-01-15 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2001-01-11 | 300 | 300 | 230 | 230 | 4,000 | 230 |
分割・併合履歴 ： なし
