2916 仙波糖化工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 300 | 305 | 300 | 305 | 3,000 | 305 |
| 1998-12-22 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-12-16 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-12-11 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1998-12-10 | 300 | 300 | 300 | 300 | 7,000 | 300 |
| 1998-12-09 | 260 | 300 | 260 | 300 | 2,000 | 300 |
| 1998-12-08 | 260 | 290 | 260 | 290 | 3,000 | 290 |
| 1998-11-27 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-11-25 | 282 | 300 | 282 | 300 | 6,000 | 300 |
| 1998-11-19 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-11-16 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-11-12 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-11-11 | 280 | 310 | 280 | 310 | 4,000 | 310 |
| 1998-11-09 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-11-06 | 302 | 310 | 290 | 290 | 4,000 | 290 |
| 1998-10-30 | 300 | 310 | 300 | 310 | 3,000 | 310 |
| 1998-10-29 | 300 | 310 | 300 | 310 | 4,000 | 310 |
| 1998-10-23 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1998-10-22 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1998-10-19 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-10-16 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1998-10-13 | 310 | 325 | 310 | 325 | 2,000 | 325 |
| 1998-10-09 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1998-10-08 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1998-10-07 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 1998-09-28 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-09-25 | 344 | 344 | 342 | 342 | 3,000 | 342 |
| 1998-09-24 | 344 | 344 | 264 | 299 | 369,000 | 299 |
| 1998-09-22 | 349 | 349 | 344 | 344 | 367,000 | 344 |
| 1998-09-21 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1998-09-18 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1998-09-16 | 300 | 340 | 300 | 340 | 3,000 | 340 |
| 1998-09-14 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-09-10 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1998-09-04 | 350 | 350 | 350 | 350 | 10,000 | 350 |
| 1998-08-31 | 300 | 359 | 300 | 359 | 3,000 | 359 |
| 1998-08-27 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1998-08-26 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 1998-08-25 | 300 | 307 | 300 | 307 | 5,000 | 307 |
| 1998-08-24 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 1998-07-29 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-07-28 | 369 | 369 | 369 | 369 | 1,000 | 369 |
| 1998-07-24 | 382 | 400 | 382 | 400 | 6,000 | 400 |
| 1998-07-22 | 382 | 382 | 382 | 382 | 2,000 | 382 |
| 1998-07-07 | 369 | 369 | 369 | 369 | 3,000 | 369 |
| 1998-07-03 | 368 | 368 | 368 | 368 | 1,000 | 368 |
| 1998-06-25 | 369 | 369 | 369 | 369 | 4,000 | 369 |
| 1998-06-23 | 369 | 369 | 369 | 369 | 1,000 | 369 |
| 1998-06-15 | 370 | 390 | 370 | 390 | 6,000 | 390 |
| 1998-05-25 | 374 | 374 | 374 | 374 | 4,000 | 374 |
| 1998-05-22 | 374 | 374 | 374 | 374 | 1,000 | 374 |
| 1998-04-24 | 394 | 395 | 394 | 395 | 4,000 | 395 |
| 1998-04-23 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 1998-04-14 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-04-08 | 390 | 390 | 390 | 390 | 5,000 | 390 |
| 1998-03-30 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1998-03-25 | 380 | 400 | 380 | 400 | 3,000 | 400 |
| 1998-02-25 | 390 | 400 | 390 | 400 | 4,000 | 400 |
| 1998-02-19 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-02-18 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-02-17 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-02-13 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-02-03 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1998-01-26 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1998-01-23 | 398 | 400 | 398 | 400 | 4,000 | 400 |
分割・併合履歴 ： なし
