2916 仙波糖化工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 750 | 750 | 748 | 748 | 1,600 | 748 |
| 2025-01-23 | 749 | 750 | 748 | 750 | 2,000 | 750 |
| 2025-01-22 | 748 | 750 | 745 | 745 | 1,800 | 745 |
| 2025-01-21 | - | - | - | 745 | - | 745 |
| 2025-01-20 | 743 | 750 | 742 | 745 | 1,300 | 745 |
| 2025-01-17 | 744 | 744 | 742 | 742 | 200 | 742 |
| 2025-01-16 | 750 | 750 | 746 | 746 | 800 | 746 |
| 2025-01-15 | 749 | 749 | 747 | 749 | 500 | 749 |
| 2025-01-14 | 750 | 750 | 750 | 750 | 1,100 | 750 |
| 2025-01-10 | 745 | 749 | 742 | 749 | 500 | 749 |
| 2025-01-09 | 746 | 746 | 746 | 746 | 300 | 746 |
| 2025-01-08 | 750 | 750 | 746 | 746 | 1,300 | 746 |
| 2025-01-07 | 743 | 750 | 743 | 750 | 1,500 | 750 |
| 2025-01-06 | 749 | 749 | 743 | 749 | 3,700 | 749 |
分割・併合履歴 ： なし