2894 石井食品(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-07 | 931 | 931 | 930 | 930 | 3,000 | 930 |
| 1993-12-02 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1993-12-01 | 939 | 939 | 930 | 930 | 2,000 | 930 |
| 1993-11-25 | 950 | 950 | 940 | 940 | 3,000 | 940 |
| 1993-11-16 | 989 | 995 | 989 | 995 | 3,000 | 995 |
| 1993-11-12 | 979 | 979 | 979 | 979 | 2,000 | 979 |
| 1993-11-10 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1993-11-05 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1993-11-01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1993-10-26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-10-25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1993-10-20 | 1,080 | 1,080 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1993-10-18 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-10-15 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1993-10-14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1993-10-12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-10-08 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1993-10-07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1993-10-06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1993-10-05 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1993-10-04 | 1,080 | 1,080 | 1,060 | 1,060 | 11,000 | 1,060 |
| 1993-10-01 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1993-09-30 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1993-09-29 | 1,090 | 1,130 | 1,090 | 1,130 | 12,000 | 1,130 |
| 1993-09-28 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1993-09-27 | 1,110 | 1,110 | 1,030 | 1,040 | 17,000 | 1,040 |
| 1993-09-24 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1993-09-22 | 1,020 | 1,050 | 1,020 | 1,050 | 5,000 | 1,050 |
| 1993-09-21 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 | 1,020 |
| 1993-09-20 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1993-09-17 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1993-09-16 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1993-09-14 | 1,030 | 1,030 | 1,030 | 1,030 | 12,000 | 1,030 |
| 1993-09-13 | 1,060 | 1,060 | 1,040 | 1,040 | 8,000 | 1,040 |
| 1993-09-10 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 1,050 |
| 1993-09-09 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1993-09-08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1993-09-07 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1993-09-06 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1993-09-03 | 1,040 | 1,040 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1993-09-01 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1993-08-27 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1993-08-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1993-08-24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1993-08-16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-08-13 | 1,120 | 1,150 | 1,100 | 1,150 | 9,000 | 1,150 |
| 1993-08-10 | 1,150 | 1,160 | 1,150 | 1,160 | 7,000 | 1,160 |
| 1993-07-23 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1993-07-05 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1993-07-02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-07-01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-06-21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-06-07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-06-03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1993-05-31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-05-24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-05-20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-05-17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-05-14 | 1,300 | 1,300 | 1,280 | 1,300 | 3,000 | 1,300 |
| 1993-05-12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1993-05-11 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1993-05-10 | 1,230 | 1,250 | 1,230 | 1,250 | 4,000 | 1,250 |
| 1993-05-07 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1993-05-06 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1993-04-16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1993-04-15 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1993-04-14 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1993-04-13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1993-04-09 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1993-04-01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1993-02-25 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 1,400 |
| 1993-02-16 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1993-02-12 | 1,420 | 1,440 | 1,420 | 1,440 | 6,000 | 1,440 |
| 1993-02-03 | 1,420 | 1,440 | 1,420 | 1,440 | 5,000 | 1,440 |
| 1993-02-02 | 1,420 | 1,440 | 1,420 | 1,440 | 5,000 | 1,440 |
| 1993-02-01 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
分割・併合履歴 ： なし
