2894 石井食品(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 | 1,400 |
| 1991-12-11 | 1,350 | 1,400 | 1,350 | 1,400 | 8,000 | 1,400 |
| 1991-12-06 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1991-12-02 | 1,350 | 1,400 | 1,350 | 1,400 | 4,000 | 1,400 |
| 1991-11-27 | 1,360 | 1,400 | 1,360 | 1,400 | 6,000 | 1,400 |
| 1991-11-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1991-11-20 | 1,370 | 1,400 | 1,370 | 1,400 | 5,000 | 1,400 |
| 1991-11-14 | 1,470 | 1,470 | 1,450 | 1,470 | 3,000 | 1,470 |
| 1991-11-12 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1991-10-31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1991-10-01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1991-09-27 | 1,450 | 1,470 | 1,450 | 1,470 | 3,000 | 1,470 |
| 1991-09-24 | 1,430 | 1,470 | 1,430 | 1,430 | 7,000 | 1,430 |
| 1991-08-30 | 1,430 | 1,470 | 1,430 | 1,470 | 5,000 | 1,470 |
| 1991-08-28 | 1,440 | 1,470 | 1,440 | 1,470 | 5,000 | 1,470 |
| 1991-08-20 | 1,450 | 1,480 | 1,450 | 1,480 | 4,000 | 1,480 |
| 1991-08-09 | 1,440 | 1,470 | 1,440 | 1,470 | 2,000 | 1,470 |
| 1991-08-01 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1991-07-30 | 1,440 | 1,480 | 1,440 | 1,480 | 6,000 | 1,480 |
| 1991-07-10 | 1,450 | 1,480 | 1,450 | 1,480 | 6,000 | 1,480 |
| 1991-07-05 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1991-07-01 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1991-06-10 | 1,450 | 1,500 | 1,450 | 1,500 | 4,000 | 1,500 |
| 1991-06-07 | 1,450 | 1,490 | 1,450 | 1,490 | 9,000 | 1,490 |
| 1991-06-05 | 1,490 | 1,490 | 1,490 | 1,490 | 12,000 | 1,490 |
| 1991-06-03 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1991-05-30 | 1,500 | 1,500 | 1,470 | 1,470 | 19,000 | 1,470 |
| 1991-05-29 | 1,490 | 1,490 | 1,470 | 1,470 | 3,000 | 1,470 |
| 1991-05-27 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 | 1,490 |
| 1991-05-22 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1991-05-10 | 1,510 | 1,530 | 1,510 | 1,510 | 22,000 | 1,510 |
| 1991-04-08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1991-04-05 | 1,480 | 1,500 | 1,480 | 1,500 | 6,000 | 1,500 |
| 1991-04-04 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 1,480 |
| 1991-04-03 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1991-04-02 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1991-04-01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1991-03-25 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1991-03-14 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1991-03-11 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1991-03-07 | 1,470 | 1,490 | 1,470 | 1,490 | 3,000 | 1,490 |
| 1991-03-06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1991-02-21 | 1,470 | 1,500 | 1,470 | 1,500 | 4,000 | 1,500 |
| 1991-02-20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1991-02-19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1991-02-08 | 1,460 | 1,500 | 1,460 | 1,500 | 3,000 | 1,500 |
| 1991-02-07 | 1,490 | 1,500 | 1,490 | 1,500 | 7,000 | 1,500 |
| 1991-01-23 | 1,470 | 1,500 | 1,450 | 1,500 | 35,000 | 1,500 |
分割・併合履歴 ： なし
