2894 石井食品(株) の時系列データ [1991年度]

日付始値高値安値終値出来高調整後終値
1991-12-301,3901,4001,3901,4002,0001,400
1991-12-111,3501,4001,3501,4008,0001,400
1991-12-061,3901,3901,3901,3902,0001,390
1991-12-021,3501,4001,3501,4004,0001,400
1991-11-271,3601,4001,3601,4006,0001,400
1991-11-251,4001,4001,4001,4001,0001,400
1991-11-201,3701,4001,3701,4005,0001,400
1991-11-141,4701,4701,4501,4703,0001,470
1991-11-121,3901,3901,3901,3902,0001,390
1991-10-311,4301,4301,4301,4301,0001,430
1991-10-011,4701,4701,4701,4701,0001,470
1991-09-271,4501,4701,4501,4703,0001,470
1991-09-241,4301,4701,4301,4307,0001,430
1991-08-301,4301,4701,4301,4705,0001,470
1991-08-281,4401,4701,4401,4705,0001,470
1991-08-201,4501,4801,4501,4804,0001,480
1991-08-091,4401,4701,4401,4702,0001,470
1991-08-011,4601,4601,4601,4601,0001,460
1991-07-301,4401,4801,4401,4806,0001,480
1991-07-101,4501,4801,4501,4806,0001,480
1991-07-051,4701,4701,4701,4701,0001,470
1991-07-011,4801,4801,4801,4801,0001,480
1991-06-101,4501,5001,4501,5004,0001,500
1991-06-071,4501,4901,4501,4909,0001,490
1991-06-051,4901,4901,4901,49012,0001,490
1991-06-031,4901,4901,4901,4901,0001,490
1991-05-301,5001,5001,4701,47019,0001,470
1991-05-291,4901,4901,4701,4703,0001,470
1991-05-271,4901,4901,4901,4906,0001,490
1991-05-221,5001,5001,5001,5004,0001,500
1991-05-101,5101,5301,5101,51022,0001,510
1991-04-081,5101,5101,5101,5101,0001,510
1991-04-051,4801,5001,4801,5006,0001,500
1991-04-041,4801,4801,4801,4803,0001,480
1991-04-031,4801,4801,4801,4802,0001,480
1991-04-021,4701,4701,4701,4701,0001,470
1991-04-011,4701,4701,4701,4701,0001,470
1991-03-251,4801,4801,4801,4801,0001,480
1991-03-141,4801,4801,4801,4804,0001,480
1991-03-111,4801,4801,4801,4802,0001,480
1991-03-071,4701,4901,4701,4903,0001,490
1991-03-061,4901,4901,4901,4901,0001,490
1991-02-211,4701,5001,4701,5004,0001,500
1991-02-201,4901,4901,4901,4901,0001,490
1991-02-191,4901,4901,4901,4901,0001,490
1991-02-081,4601,5001,4601,5003,0001,500
1991-02-071,4901,5001,4901,5007,0001,500
1991-01-231,4701,5001,4501,50035,0001,500

分割・併合履歴 : なし