2894 石井食品(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1988-12-26 | 1,360 | 1,360 | 1,360 | 1,360 | 9,000 | 1,360 |
| 1988-12-24 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1988-12-23 | 1,400 | 1,400 | 1,350 | 1,350 | 12,000 | 1,350 |
| 1988-12-22 | 1,400 | 1,400 | 1,390 | 1,390 | 5,000 | 1,390 |
| 1988-12-21 | 1,410 | 1,410 | 1,400 | 1,410 | 5,000 | 1,410 |
| 1988-12-20 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1988-12-19 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1988-12-16 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1988-12-15 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 | 1,410 |
| 1988-12-14 | 1,420 | 1,420 | 1,400 | 1,400 | 5,000 | 1,400 |
| 1988-12-13 | 1,430 | 1,430 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1988-12-12 | 1,450 | 1,450 | 1,430 | 1,430 | 6,000 | 1,430 |
| 1988-12-09 | 1,480 | 1,500 | 1,480 | 1,500 | 11,000 | 1,500 |
| 1988-12-08 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1988-12-07 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 1,490 |
| 1988-12-06 | 1,430 | 1,500 | 1,420 | 1,500 | 19,000 | 1,500 |
| 1988-12-05 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 1,420 |
| 1988-12-03 | 1,470 | 1,470 | 1,410 | 1,450 | 13,000 | 1,450 |
| 1988-12-02 | 1,490 | 1,490 | 1,430 | 1,450 | 9,000 | 1,450 |
| 1988-12-01 | 1,450 | 1,490 | 1,450 | 1,490 | 4,000 | 1,490 |
| 1988-11-30 | 1,550 | 1,550 | 1,450 | 1,450 | 11,000 | 1,450 |
| 1988-11-29 | 1,460 | 1,550 | 1,440 | 1,550 | 26,000 | 1,550 |
| 1988-11-28 | 1,690 | 1,700 | 1,460 | 1,460 | 112,000 | 1,460 |
| 1988-11-26 | 1,510 | 1,660 | 1,500 | 1,660 | 84,000 | 1,660 |
| 1988-11-25 | 1,410 | 1,510 | 1,400 | 1,510 | 123,000 | 1,510 |
| 1988-11-24 | 1,350 | 1,420 | 1,340 | 1,410 | 90,000 | 1,410 |
| 1988-11-22 | 1,240 | 1,300 | 1,230 | 1,300 | 66,000 | 1,300 |
| 1988-11-21 | 1,190 | 1,230 | 1,190 | 1,230 | 33,000 | 1,230 |
| 1988-11-18 | 1,150 | 1,200 | 1,140 | 1,200 | 43,000 | 1,200 |
| 1988-11-17 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1988-11-16 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 | 1,160 |
| 1988-11-15 | 1,180 | 1,180 | 1,160 | 1,160 | 16,000 | 1,160 |
| 1988-11-14 | 1,140 | 1,190 | 1,140 | 1,180 | 57,000 | 1,180 |
| 1988-11-11 | 1,120 | 1,140 | 1,120 | 1,140 | 23,000 | 1,140 |
| 1988-11-10 | 1,120 | 1,140 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1988-11-09 | 1,130 | 1,130 | 1,130 | 1,130 | 13,000 | 1,130 |
| 1988-11-08 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1988-11-07 | 1,100 | 1,100 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1988-11-05 | 1,130 | 1,140 | 1,130 | 1,140 | 4,000 | 1,140 |
| 1988-11-04 | 1,140 | 1,140 | 1,140 | 1,140 | 16,000 | 1,140 |
| 1988-11-02 | 1,100 | 1,140 | 1,100 | 1,140 | 28,000 | 1,140 |
| 1988-10-31 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1988-10-29 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1988-10-28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1988-10-27 | 1,090 | 1,100 | 1,090 | 1,100 | 19,000 | 1,100 |
| 1988-10-25 | 1,090 | 1,090 | 1,060 | 1,060 | 14,000 | 1,060 |
| 1988-10-24 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1988-10-22 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 | 1,100 |
| 1988-10-20 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 1,100 |
| 1988-10-19 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1988-10-18 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1988-10-17 | 1,080 | 1,130 | 1,080 | 1,100 | 25,000 | 1,100 |
| 1988-10-14 | 1,030 | 1,100 | 1,030 | 1,100 | 13,000 | 1,100 |
| 1988-10-13 | 1,080 | 1,080 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1988-10-12 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1988-10-07 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1988-10-06 | 1,090 | 1,090 | 1,080 | 1,080 | 13,000 | 1,080 |
| 1988-10-04 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1988-10-03 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1988-10-01 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1988-09-30 | 1,100 | 1,120 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1988-09-29 | 1,140 | 1,140 | 1,120 | 1,120 | 7,000 | 1,120 |
| 1988-09-28 | 1,130 | 1,140 | 1,130 | 1,140 | 18,000 | 1,140 |
| 1988-09-27 | 1,100 | 1,140 | 1,100 | 1,140 | 15,000 | 1,140 |
| 1988-09-26 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1988-09-24 | 1,140 | 1,140 | 1,110 | 1,140 | 33,000 | 1,140 |
| 1988-09-22 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1988-09-21 | 1,080 | 1,130 | 1,080 | 1,130 | 22,000 | 1,130 |
| 1988-09-20 | 1,080 | 1,140 | 1,060 | 1,140 | 26,000 | 1,140 |
| 1988-09-19 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1988-09-16 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1988-09-14 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1988-09-13 | 1,110 | 1,120 | 1,110 | 1,110 | 9,000 | 1,110 |
| 1988-09-12 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 | 1,140 |
| 1988-09-09 | 1,110 | 1,140 | 1,110 | 1,140 | 19,000 | 1,140 |
| 1988-09-08 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1988-09-07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1988-09-06 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1988-09-05 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1988-09-02 | 1,110 | 1,140 | 1,100 | 1,140 | 3,000 | 1,140 |
| 1988-09-01 | 1,110 | 1,110 | 1,100 | 1,100 | 20,000 | 1,100 |
| 1988-08-30 | 1,100 | 1,150 | 1,100 | 1,150 | 12,000 | 1,150 |
| 1988-08-29 | 1,140 | 1,140 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1988-08-27 | 1,120 | 1,150 | 1,100 | 1,150 | 12,000 | 1,150 |
| 1988-08-26 | 1,120 | 1,120 | 1,110 | 1,120 | 23,000 | 1,120 |
| 1988-08-25 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1988-08-24 | 1,120 | 1,160 | 1,120 | 1,160 | 36,000 | 1,160 |
| 1988-08-23 | 1,150 | 1,150 | 1,120 | 1,120 | 17,000 | 1,120 |
| 1988-08-22 | 1,130 | 1,150 | 1,100 | 1,150 | 83,000 | 1,150 |
| 1988-08-19 | 1,090 | 1,130 | 1,070 | 1,120 | 49,000 | 1,120 |
| 1988-08-18 | 1,070 | 1,100 | 1,070 | 1,100 | 16,000 | 1,100 |
| 1988-08-17 | 1,080 | 1,080 | 1,070 | 1,080 | 15,000 | 1,080 |
| 1988-08-16 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1988-08-15 | 1,050 | 1,080 | 1,040 | 1,080 | 17,000 | 1,080 |
| 1988-08-12 | 1,050 | 1,050 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1988-08-10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1988-08-09 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1988-08-08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1988-08-06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1988-08-05 | 1,040 | 1,070 | 1,040 | 1,070 | 9,000 | 1,070 |
| 1988-08-03 | 1,090 | 1,140 | 1,070 | 1,140 | 41,000 | 1,140 |
| 1988-08-01 | 1,090 | 1,100 | 1,080 | 1,100 | 36,000 | 1,100 |
| 1988-07-30 | 999 | 1,050 | 999 | 1,050 | 33,000 | 1,050 |
| 1988-07-29 | 999 | 999 | 989 | 999 | 12,000 | 999 |
| 1988-07-28 | 999 | 1,000 | 999 | 1,000 | 21,000 | 1,000 |
| 1988-07-27 | 1,010 | 1,020 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1988-07-26 | 1,000 | 1,020 | 1,000 | 1,020 | 8,000 | 1,020 |
| 1988-07-22 | 1,020 | 1,020 | 1,010 | 1,020 | 46,000 | 1,020 |
| 1988-07-20 | 1,020 | 1,020 | 1,000 | 1,020 | 21,000 | 1,020 |
| 1988-07-19 | 1,020 | 1,030 | 1,020 | 1,020 | 24,000 | 1,020 |
| 1988-07-18 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1988-07-15 | 1,020 | 1,020 | 1,000 | 1,010 | 9,000 | 1,010 |
| 1988-07-14 | 1,040 | 1,050 | 1,020 | 1,040 | 28,000 | 1,040 |
| 1988-07-13 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1988-07-12 | 1,050 | 1,060 | 1,050 | 1,050 | 12,000 | 1,050 |
| 1988-07-11 | 1,090 | 1,090 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1988-07-08 | 1,050 | 1,100 | 1,050 | 1,100 | 17,000 | 1,100 |
| 1988-07-07 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1988-07-06 | 1,070 | 1,070 | 1,040 | 1,060 | 11,000 | 1,060 |
| 1988-07-05 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1988-07-04 | 1,060 | 1,070 | 1,060 | 1,070 | 14,000 | 1,070 |
| 1988-07-02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1988-07-01 | 1,080 | 1,080 | 1,070 | 1,080 | 60,000 | 1,080 |
| 1988-06-30 | 1,080 | 1,080 | 1,070 | 1,080 | 18,000 | 1,080 |
| 1988-06-29 | 1,090 | 1,090 | 1,080 | 1,080 | 12,000 | 1,080 |
| 1988-06-28 | 1,080 | 1,080 | 1,080 | 1,080 | 20,000 | 1,080 |
| 1988-06-27 | 1,050 | 1,070 | 1,050 | 1,070 | 15,000 | 1,070 |
| 1988-06-25 | 1,070 | 1,100 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1988-06-24 | 1,060 | 1,100 | 1,060 | 1,100 | 6,000 | 1,100 |
| 1988-06-23 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1988-06-22 | 1,100 | 1,100 | 1,060 | 1,080 | 61,000 | 1,080 |
| 1988-06-21 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1988-06-20 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1988-06-17 | 1,060 | 1,140 | 1,060 | 1,140 | 64,000 | 1,140 |
| 1988-06-16 | 1,080 | 1,080 | 1,030 | 1,040 | 48,000 | 1,040 |
| 1988-06-15 | 1,120 | 1,120 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1988-06-14 | 1,080 | 1,130 | 1,080 | 1,130 | 8,000 | 1,130 |
| 1988-06-13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1988-06-10 | 1,080 | 1,130 | 1,080 | 1,130 | 26,000 | 1,130 |
| 1988-06-09 | 1,070 | 1,100 | 1,050 | 1,100 | 33,000 | 1,100 |
| 1988-06-08 | 1,060 | 1,060 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1988-06-07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1988-06-06 | 1,140 | 1,140 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1988-06-04 | 1,110 | 1,140 | 1,110 | 1,140 | 9,000 | 1,140 |
| 1988-06-03 | 1,100 | 1,100 | 1,080 | 1,100 | 21,000 | 1,100 |
| 1988-06-02 | 1,160 | 1,190 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1988-06-01 | 1,080 | 1,140 | 1,060 | 1,140 | 16,000 | 1,140 |
| 1988-05-31 | 1,080 | 1,100 | 1,080 | 1,080 | 13,000 | 1,080 |
| 1988-05-30 | 1,060 | 1,100 | 1,030 | 1,060 | 52,000 | 1,060 |
| 1988-05-28 | 1,050 | 1,060 | 1,050 | 1,060 | 25,000 | 1,060 |
| 1988-05-27 | 1,070 | 1,070 | 1,050 | 1,050 | 22,000 | 1,050 |
| 1988-05-26 | 1,090 | 1,090 | 1,040 | 1,050 | 20,000 | 1,050 |
| 1988-05-25 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1988-05-24 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1988-05-23 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1988-05-20 | 1,130 | 1,150 | 1,110 | 1,150 | 19,000 | 1,150 |
| 1988-05-19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1988-05-18 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1988-05-17 | 1,120 | 1,140 | 1,100 | 1,110 | 30,000 | 1,110 |
| 1988-05-16 | 1,120 | 1,120 | 1,120 | 1,120 | 8,000 | 1,120 |
| 1988-05-13 | 1,130 | 1,200 | 1,120 | 1,200 | 54,000 | 1,200 |
| 1988-05-12 | 1,130 | 1,140 | 1,100 | 1,110 | 15,000 | 1,110 |
| 1988-05-11 | 1,170 | 1,170 | 1,150 | 1,150 | 20,000 | 1,150 |
| 1988-05-10 | 1,130 | 1,200 | 1,130 | 1,200 | 45,000 | 1,200 |
| 1988-05-09 | 1,180 | 1,180 | 1,120 | 1,140 | 40,000 | 1,140 |
| 1988-05-07 | 1,070 | 1,210 | 1,070 | 1,200 | 100,000 | 1,200 |
| 1988-05-06 | 1,090 | 1,090 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1988-05-02 | 1,040 | 1,110 | 1,030 | 1,100 | 55,000 | 1,100 |
| 1988-04-30 | 1,040 | 1,040 | 999 | 1,000 | 50,000 | 1,000 |
| 1988-04-28 | 1,080 | 1,080 | 1,050 | 1,070 | 62,000 | 1,070 |
| 1988-04-27 | 976 | 1,080 | 976 | 1,080 | 44,000 | 1,080 |
| 1988-04-26 | 1,050 | 1,050 | 980 | 980 | 51,000 | 980 |
| 1988-04-25 | 965 | 1,000 | 964 | 1,000 | 43,000 | 1,000 |
| 1988-04-23 | 975 | 980 | 965 | 965 | 14,000 | 965 |
| 1988-04-22 | 1,000 | 1,000 | 980 | 980 | 31,000 | 980 |
| 1988-04-21 | 1,000 | 1,000 | 980 | 990 | 42,000 | 990 |
| 1988-04-20 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1988-04-19 | 1,000 | 1,010 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1988-04-18 | 1,010 | 1,050 | 1,000 | 1,000 | 45,000 | 1,000 |
| 1988-04-15 | 1,060 | 1,060 | 990 | 990 | 30,000 | 990 |
| 1988-04-14 | 1,100 | 1,100 | 1,040 | 1,040 | 50,000 | 1,040 |
| 1988-04-13 | 1,170 | 1,170 | 1,080 | 1,080 | 46,000 | 1,080 |
| 1988-04-12 | 1,170 | 1,200 | 1,150 | 1,160 | 70,000 | 1,160 |
| 1988-04-11 | 1,170 | 1,200 | 1,160 | 1,200 | 31,000 | 1,200 |
| 1988-04-08 | 1,160 | 1,200 | 1,160 | 1,200 | 15,000 | 1,200 |
| 1988-04-07 | 1,170 | 1,170 | 1,160 | 1,160 | 14,000 | 1,160 |
| 1988-04-06 | 1,170 | 1,200 | 1,160 | 1,160 | 47,000 | 1,160 |
| 1988-04-05 | 1,170 | 1,200 | 1,150 | 1,150 | 39,000 | 1,150 |
| 1988-04-04 | 1,160 | 1,170 | 1,150 | 1,170 | 45,000 | 1,170 |
| 1988-04-02 | 1,190 | 1,190 | 1,160 | 1,160 | 11,000 | 1,160 |
| 1988-04-01 | 1,150 | 1,190 | 1,150 | 1,190 | 24,000 | 1,190 |
| 1988-03-31 | 1,160 | 1,160 | 1,150 | 1,150 | 18,000 | 1,150 |
| 1988-03-30 | 1,150 | 1,170 | 1,100 | 1,150 | 32,000 | 1,150 |
| 1988-03-29 | 1,200 | 1,200 | 1,160 | 1,160 | 22,000 | 1,160 |
| 1988-03-28 | 1,280 | 1,280 | 1,200 | 1,220 | 44,000 | 1,220 |
| 1988-03-26 | 1,300 | 1,300 | 1,230 | 1,300 | 115,000 | 1,300 |
| 1988-03-25 | 1,180 | 1,300 | 1,170 | 1,300 | 155,000 | 1,300 |
| 1988-03-24 | 1,090 | 1,220 | 1,070 | 1,220 | 275,000 | 1,220 |
| 1988-03-23 | 1,050 | 1,100 | 1,050 | 1,100 | 78,000 | 1,100 |
| 1988-03-22 | 1,150 | 1,150 | 1,080 | 1,080 | 43,000 | 1,080 |
| 1988-03-18 | 1,060 | 1,150 | 1,040 | 1,150 | 175,000 | 1,150 |
| 1988-03-17 | 1,100 | 1,150 | 1,070 | 1,100 | 293,000 | 1,100 |
| 1988-03-16 | 990 | 1,080 | 990 | 1,080 | 383,000 | 1,080 |
| 1988-03-15 | 1,010 | 1,010 | 980 | 980 | 136,000 | 980 |
| 1988-03-14 | 950 | 1,020 | 950 | 1,020 | 249,000 | 1,020 |
| 1988-03-11 | 940 | 950 | 940 | 940 | 40,000 | 940 |
| 1988-03-10 | 958 | 965 | 950 | 950 | 57,000 | 950 |
| 1988-03-09 | 930 | 960 | 930 | 960 | 37,000 | 960 |
| 1988-03-08 | 960 | 960 | 940 | 940 | 77,000 | 940 |
| 1988-03-07 | 930 | 960 | 930 | 950 | 50,000 | 950 |
| 1988-03-05 | 914 | 930 | 903 | 930 | 25,000 | 930 |
| 1988-03-04 | 926 | 930 | 905 | 915 | 68,000 | 915 |
| 1988-03-03 | 960 | 960 | 902 | 902 | 45,000 | 902 |
| 1988-03-02 | 940 | 960 | 935 | 960 | 55,000 | 960 |
| 1988-03-01 | 940 | 950 | 921 | 930 | 57,000 | 930 |
| 1988-02-29 | 930 | 941 | 920 | 930 | 56,000 | 930 |
| 1988-02-27 | 960 | 960 | 959 | 959 | 5,000 | 959 |
| 1988-02-26 | 990 | 990 | 940 | 960 | 64,000 | 960 |
| 1988-02-25 | 930 | 990 | 927 | 990 | 103,000 | 990 |
| 1988-02-24 | 930 | 940 | 916 | 930 | 51,000 | 930 |
| 1988-02-23 | 950 | 970 | 945 | 950 | 31,000 | 950 |
| 1988-02-22 | 1,010 | 1,010 | 959 | 967 | 88,000 | 967 |
| 1988-02-19 | 910 | 1,000 | 890 | 1,000 | 609,000 | 1,000 |
| 1988-02-18 | 820 | 920 | 820 | 920 | 263,000 | 920 |
| 1988-02-17 | 810 | 820 | 801 | 820 | 93,000 | 820 |
| 1988-02-16 | 820 | 827 | 810 | 810 | 39,000 | 810 |
| 1988-02-15 | 821 | 830 | 821 | 830 | 5,000 | 830 |
| 1988-02-12 | 830 | 830 | 820 | 820 | 25,000 | 820 |
| 1988-02-10 | 850 | 871 | 850 | 850 | 136,000 | 850 |
| 1988-02-09 | 820 | 870 | 820 | 860 | 36,000 | 860 |
| 1988-02-08 | 865 | 867 | 838 | 867 | 70,000 | 867 |
| 1988-02-06 | 801 | 850 | 801 | 850 | 19,000 | 850 |
| 1988-02-05 | 849 | 849 | 795 | 810 | 41,000 | 810 |
| 1988-02-04 | 870 | 870 | 838 | 845 | 105,000 | 845 |
| 1988-02-03 | 906 | 906 | 860 | 860 | 83,000 | 860 |
| 1988-02-02 | 920 | 920 | 885 | 885 | 266,000 | 885 |
| 1988-02-01 | 850 | 919 | 849 | 910 | 497,000 | 910 |
| 1988-01-30 | 855 | 860 | 830 | 860 | 126,000 | 860 |
| 1988-01-29 | 840 | 870 | 830 | 865 | 349,000 | 865 |
| 1988-01-28 | 840 | 840 | 810 | 810 | 159,000 | 810 |
| 1988-01-27 | 790 | 856 | 785 | 840 | 346,000 | 840 |
| 1988-01-26 | 800 | 825 | 780 | 780 | 217,000 | 780 |
| 1988-01-25 | 789 | 800 | 789 | 800 | 279,000 | 800 |
| 1988-01-23 | 761 | 771 | 752 | 770 | 83,000 | 770 |
| 1988-01-22 | 710 | 800 | 710 | 770 | 480,000 | 770 |
| 1988-01-21 | 705 | 710 | 696 | 710 | 68,000 | 710 |
| 1988-01-20 | 696 | 700 | 686 | 686 | 38,000 | 686 |
| 1988-01-19 | 690 | 690 | 685 | 685 | 17,000 | 685 |
| 1988-01-18 | 670 | 690 | 670 | 685 | 21,000 | 685 |
| 1988-01-14 | 700 | 700 | 680 | 680 | 19,000 | 680 |
| 1988-01-13 | 699 | 699 | 681 | 693 | 25,000 | 693 |
| 1988-01-12 | 670 | 710 | 670 | 710 | 15,000 | 710 |
| 1988-01-11 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1988-01-08 | 671 | 700 | 671 | 690 | 14,000 | 690 |
| 1988-01-06 | 651 | 651 | 651 | 651 | 10,000 | 651 |
| 1988-01-05 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1988-01-04 | 680 | 680 | 680 | 680 | 1,000 | 680 |
分割・併合履歴 ： なし
