2894 石井食品(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-082472492472491,900249
2023-02-072482502472476,800247
2023-02-062492502472508,300250
2023-02-0324725024724714,900247
2023-02-022482482462483,200248
2023-02-0124524824524814,000248
2023-01-312452462452469,600246
2023-01-3024624824424535,900245
2023-01-272452462452464,800246
2023-01-262462472452468,600246
2023-01-252462462452465,200246
2023-01-242452462452452,500245
2023-01-232452462452453,500245
2023-01-202462462452453,100245
2023-01-192462462452464,800246
2023-01-182452472452465,700246
2023-01-172472472452457,700245
2023-01-162472472462463,100246
2023-01-132452472452472,000247
2023-01-122452462452463,500246
2023-01-112442462442463,400246
2023-01-102452462442443,700244
2023-01-062462462452455,200245
2023-01-052452462452464,300246
2023-01-042472472452453,700245

分割・併合履歴 : なし