2894 石井食品(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-08 | 247 | 249 | 247 | 249 | 1,900 | 249 |
| 2023-02-07 | 248 | 250 | 247 | 247 | 6,800 | 247 |
| 2023-02-06 | 249 | 250 | 247 | 250 | 8,300 | 250 |
| 2023-02-03 | 247 | 250 | 247 | 247 | 14,900 | 247 |
| 2023-02-02 | 248 | 248 | 246 | 248 | 3,200 | 248 |
| 2023-02-01 | 245 | 248 | 245 | 248 | 14,000 | 248 |
| 2023-01-31 | 245 | 246 | 245 | 246 | 9,600 | 246 |
| 2023-01-30 | 246 | 248 | 244 | 245 | 35,900 | 245 |
| 2023-01-27 | 245 | 246 | 245 | 246 | 4,800 | 246 |
| 2023-01-26 | 246 | 247 | 245 | 246 | 8,600 | 246 |
| 2023-01-25 | 246 | 246 | 245 | 246 | 5,200 | 246 |
| 2023-01-24 | 245 | 246 | 245 | 245 | 2,500 | 245 |
| 2023-01-23 | 245 | 246 | 245 | 245 | 3,500 | 245 |
| 2023-01-20 | 246 | 246 | 245 | 245 | 3,100 | 245 |
| 2023-01-19 | 246 | 246 | 245 | 246 | 4,800 | 246 |
| 2023-01-18 | 245 | 247 | 245 | 246 | 5,700 | 246 |
| 2023-01-17 | 247 | 247 | 245 | 245 | 7,700 | 245 |
| 2023-01-16 | 247 | 247 | 246 | 246 | 3,100 | 246 |
| 2023-01-13 | 245 | 247 | 245 | 247 | 2,000 | 247 |
| 2023-01-12 | 245 | 246 | 245 | 246 | 3,500 | 246 |
| 2023-01-11 | 244 | 246 | 244 | 246 | 3,400 | 246 |
| 2023-01-10 | 245 | 246 | 244 | 244 | 3,700 | 244 |
| 2023-01-06 | 246 | 246 | 245 | 245 | 5,200 | 245 |
| 2023-01-05 | 245 | 246 | 245 | 246 | 4,300 | 246 |
| 2023-01-04 | 247 | 247 | 245 | 245 | 3,700 | 245 |
分割・併合履歴 ： なし