2894 石井食品(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2832832932532818,100328
2024-02-2732932932432624,900326
2024-02-2632432632232515,400325
2024-02-2232432431932218,700322
2024-02-2132432532132119,600321
2024-02-2032632632232311,200323
2024-02-1932732732432425,700324
2024-02-1632332832132456,400324
2024-02-1532232231731920,500319
2024-02-1432232331631932,100319
2024-02-1332232331932221,400322
2024-02-0932432431932215,600322
2024-02-0831932331932315,500323
2024-02-0732332331831927,000319
2024-02-0632632732332320,400323
2024-02-0532033031732669,800326
2024-02-0231432031131740,500317
2024-02-01341341309313246,900313
2024-01-31350373318333568,200333
2024-01-3033434933034965,000349
2024-01-2933433532432854,700328
2024-01-2632433132432831,200328
2024-01-2532032631932421,800324
2024-01-2431632031631815,000318
2024-01-2331631731431615,100316
2024-01-2231531631231416,300314
2024-01-1931231831231419,100314
2024-01-1831431531131214,400312
2024-01-173133133113129,100312
2024-01-1631331430931210,500312
2024-01-1531031930831228,600312
2024-01-1230530930530816,600308
2024-01-1131231430830825,700308
2024-01-1032432430731174,100311
2024-01-0931832431832012,000320
2024-01-0532332431831816,100318
2024-01-0431932031431543,800315

分割・併合履歴 : なし