2894 石井食品(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1992-12-07 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1992-12-01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1992-11-10 | 1,480 | 1,530 | 1,480 | 1,530 | 3,000 | 1,530 |
| 1992-10-01 | 1,470 | 1,540 | 1,470 | 1,530 | 5,000 | 1,530 |
| 1992-09-28 | 1,470 | 1,520 | 1,470 | 1,520 | 2,000 | 1,520 |
| 1992-09-25 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1992-09-22 | 1,500 | 1,540 | 1,500 | 1,540 | 3,000 | 1,540 |
| 1992-09-16 | 1,470 | 1,500 | 1,470 | 1,500 | 3,000 | 1,500 |
| 1992-09-04 | 1,520 | 1,550 | 1,520 | 1,550 | 5,000 | 1,550 |
| 1992-09-02 | 1,490 | 1,550 | 1,480 | 1,550 | 12,000 | 1,550 |
| 1992-08-31 | 1,490 | 1,550 | 1,490 | 1,550 | 13,000 | 1,550 |
| 1992-08-25 | 1,450 | 1,490 | 1,450 | 1,490 | 9,000 | 1,490 |
| 1992-08-17 | 1,430 | 1,470 | 1,430 | 1,470 | 7,000 | 1,470 |
| 1992-08-05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1992-08-03 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1992-07-31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1992-07-17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1992-07-08 | 1,440 | 1,470 | 1,440 | 1,470 | 10,000 | 1,470 |
| 1992-07-03 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1992-07-01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1992-06-16 | 1,480 | 1,500 | 1,480 | 1,500 | 3,000 | 1,500 |
| 1992-05-11 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1992-04-15 | 1,500 | 1,550 | 1,500 | 1,550 | 8,000 | 1,550 |
| 1992-03-16 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1992-03-12 | 1,520 | 1,550 | 1,520 | 1,550 | 2,000 | 1,550 |
| 1992-03-10 | 1,500 | 1,550 | 1,500 | 1,550 | 30,000 | 1,550 |
| 1992-03-09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-03-06 | 1,470 | 1,500 | 1,470 | 1,500 | 15,000 | 1,500 |
| 1992-03-05 | 1,380 | 1,400 | 1,380 | 1,400 | 7,000 | 1,400 |
| 1992-03-04 | 1,370 | 1,400 | 1,370 | 1,400 | 23,000 | 1,400 |
| 1992-03-02 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1992-02-26 | 1,370 | 1,380 | 1,370 | 1,380 | 4,000 | 1,380 |
| 1992-02-24 | 1,370 | 1,380 | 1,370 | 1,380 | 4,000 | 1,380 |
| 1992-02-14 | 1,360 | 1,380 | 1,360 | 1,380 | 3,000 | 1,380 |
| 1992-02-06 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1992-01-30 | 1,350 | 1,380 | 1,350 | 1,380 | 3,000 | 1,380 |
| 1992-01-14 | 1,390 | 1,390 | 1,350 | 1,390 | 9,000 | 1,390 |
| 1992-01-13 | 1,350 | 1,390 | 1,350 | 1,390 | 5,000 | 1,390 |
| 1992-01-06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
分割・併合履歴 ： なし
