2874 ヨコレイ の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 1,004 | 1,006 | 996 | 1,000 | 82,200 | 1,000 |
| 2019-12-27 | 1,021 | 1,021 | 1,003 | 1,009 | 120,700 | 1,009 |
| 2019-12-26 | 1,008 | 1,014 | 1,004 | 1,014 | 67,100 | 1,014 |
| 2019-12-25 | 1,007 | 1,017 | 1,007 | 1,008 | 70,600 | 1,008 |
| 2019-12-24 | 1,009 | 1,016 | 1,004 | 1,010 | 115,100 | 1,010 |
| 2019-12-23 | 1,011 | 1,012 | 1,002 | 1,007 | 90,100 | 1,007 |
| 2019-12-20 | 1,010 | 1,018 | 1,007 | 1,012 | 155,100 | 1,012 |
| 2019-12-19 | 1,002 | 1,011 | 1,002 | 1,010 | 77,500 | 1,010 |
| 2019-12-18 | 1,018 | 1,023 | 1,004 | 1,011 | 143,300 | 1,011 |
| 2019-12-17 | 1,033 | 1,033 | 1,011 | 1,023 | 146,800 | 1,023 |
| 2019-12-16 | 1,039 | 1,039 | 1,025 | 1,027 | 86,800 | 1,027 |
| 2019-12-13 | 1,035 | 1,044 | 1,030 | 1,035 | 198,600 | 1,035 |
| 2019-12-12 | 1,049 | 1,049 | 1,016 | 1,018 | 192,700 | 1,018 |
| 2019-12-11 | 1,059 | 1,059 | 1,049 | 1,056 | 86,700 | 1,056 |
| 2019-12-10 | 1,064 | 1,071 | 1,059 | 1,067 | 124,700 | 1,067 |
| 2019-12-09 | 1,066 | 1,068 | 1,050 | 1,056 | 126,200 | 1,056 |
| 2019-12-06 | 1,060 | 1,072 | 1,056 | 1,064 | 64,900 | 1,064 |
| 2019-12-05 | 1,056 | 1,063 | 1,050 | 1,061 | 91,600 | 1,061 |
| 2019-12-04 | 1,054 | 1,059 | 1,048 | 1,059 | 90,800 | 1,059 |
| 2019-12-03 | 1,068 | 1,072 | 1,060 | 1,061 | 73,500 | 1,061 |
| 2019-12-02 | 1,071 | 1,083 | 1,071 | 1,080 | 77,400 | 1,080 |
| 2019-11-29 | 1,064 | 1,069 | 1,057 | 1,067 | 106,500 | 1,067 |
| 2019-11-28 | 1,073 | 1,073 | 1,062 | 1,069 | 62,000 | 1,069 |
| 2019-11-27 | 1,084 | 1,087 | 1,075 | 1,078 | 77,900 | 1,078 |
| 2019-11-26 | 1,093 | 1,096 | 1,081 | 1,081 | 68,600 | 1,081 |
| 2019-11-25 | 1,098 | 1,100 | 1,089 | 1,092 | 46,600 | 1,092 |
| 2019-11-22 | 1,103 | 1,103 | 1,093 | 1,093 | 59,400 | 1,093 |
| 2019-11-21 | 1,101 | 1,106 | 1,089 | 1,103 | 85,800 | 1,103 |
| 2019-11-20 | 1,103 | 1,110 | 1,096 | 1,105 | 76,900 | 1,105 |
| 2019-11-19 | 1,082 | 1,108 | 1,082 | 1,103 | 128,800 | 1,103 |
| 2019-11-18 | 1,097 | 1,106 | 1,093 | 1,093 | 91,100 | 1,093 |
| 2019-11-15 | 1,064 | 1,100 | 1,063 | 1,093 | 194,700 | 1,093 |
| 2019-11-14 | 1,095 | 1,107 | 1,058 | 1,065 | 269,300 | 1,065 |
| 2019-11-13 | 1,093 | 1,098 | 1,084 | 1,088 | 132,600 | 1,088 |
| 2019-11-12 | 1,088 | 1,094 | 1,078 | 1,081 | 153,100 | 1,081 |
| 2019-11-11 | 1,099 | 1,099 | 1,066 | 1,074 | 125,700 | 1,074 |
| 2019-11-08 | 1,112 | 1,118 | 1,064 | 1,093 | 257,100 | 1,093 |
| 2019-11-07 | 1,099 | 1,112 | 1,093 | 1,101 | 124,400 | 1,101 |
| 2019-11-06 | 1,100 | 1,100 | 1,087 | 1,093 | 121,400 | 1,093 |
| 2019-11-05 | 1,083 | 1,104 | 1,079 | 1,100 | 136,600 | 1,100 |
| 2019-11-01 | 1,076 | 1,081 | 1,070 | 1,077 | 79,600 | 1,077 |
| 2019-10-31 | 1,090 | 1,092 | 1,076 | 1,078 | 100,200 | 1,078 |
| 2019-10-30 | 1,080 | 1,092 | 1,076 | 1,091 | 166,000 | 1,091 |
| 2019-10-29 | 1,107 | 1,116 | 1,082 | 1,085 | 131,500 | 1,085 |
| 2019-10-28 | 1,101 | 1,108 | 1,093 | 1,098 | 86,900 | 1,098 |
| 2019-10-25 | 1,101 | 1,103 | 1,094 | 1,102 | 103,500 | 1,102 |
| 2019-10-24 | 1,099 | 1,107 | 1,096 | 1,100 | 125,600 | 1,100 |
| 2019-10-23 | 1,095 | 1,098 | 1,083 | 1,098 | 127,500 | 1,098 |
| 2019-10-21 | 1,084 | 1,092 | 1,080 | 1,087 | 100,500 | 1,087 |
| 2019-10-18 | 1,096 | 1,101 | 1,078 | 1,078 | 134,600 | 1,078 |
| 2019-10-17 | 1,090 | 1,097 | 1,086 | 1,089 | 113,600 | 1,089 |
| 2019-10-16 | 1,077 | 1,097 | 1,076 | 1,095 | 275,200 | 1,095 |
| 2019-10-15 | 1,062 | 1,075 | 1,062 | 1,075 | 142,500 | 1,075 |
| 2019-10-11 | 1,057 | 1,059 | 1,043 | 1,054 | 164,300 | 1,054 |
| 2019-10-10 | 1,052 | 1,060 | 1,048 | 1,055 | 164,800 | 1,055 |
| 2019-10-09 | 1,045 | 1,054 | 1,044 | 1,052 | 103,900 | 1,052 |
| 2019-10-08 | 1,050 | 1,052 | 1,040 | 1,046 | 119,900 | 1,046 |
| 2019-10-07 | 1,042 | 1,050 | 1,032 | 1,049 | 83,400 | 1,049 |
| 2019-10-04 | 1,021 | 1,046 | 1,013 | 1,042 | 152,000 | 1,042 |
| 2019-10-03 | 1,022 | 1,027 | 1,008 | 1,021 | 166,800 | 1,021 |
| 2019-10-02 | 1,028 | 1,042 | 1,023 | 1,037 | 178,800 | 1,037 |
| 2019-10-01 | 1,036 | 1,052 | 1,027 | 1,030 | 124,600 | 1,030 |
| 2019-09-30 | 1,024 | 1,035 | 1,017 | 1,035 | 163,900 | 1,035 |
| 2019-09-27 | 1,052 | 1,069 | 1,023 | 1,037 | 320,500 | 1,037 |
| 2019-09-26 | 1,081 | 1,099 | 1,080 | 1,087 | 769,300 | 1,087 |
| 2019-09-25 | 1,057 | 1,088 | 1,052 | 1,076 | 413,100 | 1,076 |
| 2019-09-24 | 1,044 | 1,062 | 1,044 | 1,055 | 301,800 | 1,055 |
| 2019-09-20 | 1,045 | 1,049 | 1,036 | 1,049 | 257,500 | 1,049 |
| 2019-09-19 | 1,045 | 1,048 | 1,037 | 1,046 | 207,300 | 1,046 |
| 2019-09-18 | 1,044 | 1,047 | 1,036 | 1,040 | 164,800 | 1,040 |
| 2019-09-17 | 1,045 | 1,056 | 1,038 | 1,050 | 142,200 | 1,050 |
| 2019-09-13 | 1,045 | 1,049 | 1,037 | 1,047 | 195,500 | 1,047 |
| 2019-09-12 | 1,044 | 1,056 | 1,040 | 1,047 | 187,000 | 1,047 |
| 2019-09-11 | 1,035 | 1,041 | 1,029 | 1,040 | 148,100 | 1,040 |
| 2019-09-10 | 1,029 | 1,034 | 1,023 | 1,034 | 105,200 | 1,034 |
| 2019-09-09 | 1,020 | 1,030 | 1,018 | 1,029 | 114,300 | 1,029 |
| 2019-09-06 | 1,027 | 1,031 | 1,021 | 1,027 | 80,700 | 1,027 |
| 2019-09-05 | 1,028 | 1,043 | 1,026 | 1,031 | 111,800 | 1,031 |
| 2019-09-04 | 1,021 | 1,025 | 1,018 | 1,018 | 85,000 | 1,018 |
| 2019-09-03 | 1,018 | 1,033 | 1,017 | 1,031 | 70,600 | 1,031 |
| 2019-09-02 | 1,022 | 1,026 | 1,013 | 1,016 | 72,700 | 1,016 |
| 2019-08-30 | 1,025 | 1,033 | 1,016 | 1,030 | 122,300 | 1,030 |
| 2019-08-29 | 1,011 | 1,012 | 999 | 1,012 | 54,700 | 1,012 |
| 2019-08-28 | 1,014 | 1,018 | 1,002 | 1,007 | 62,800 | 1,007 |
| 2019-08-27 | 1,025 | 1,025 | 1,012 | 1,012 | 36,400 | 1,012 |
| 2019-08-26 | 1,000 | 1,013 | 998 | 1,008 | 89,300 | 1,008 |
| 2019-08-23 | 1,025 | 1,029 | 1,021 | 1,026 | 82,600 | 1,026 |
| 2019-08-22 | 1,022 | 1,024 | 1,011 | 1,023 | 57,300 | 1,023 |
| 2019-08-21 | 1,014 | 1,020 | 1,008 | 1,019 | 84,300 | 1,019 |
| 2019-08-20 | 1,014 | 1,023 | 1,007 | 1,022 | 106,600 | 1,022 |
| 2019-08-19 | 1,004 | 1,008 | 998 | 1,008 | 66,000 | 1,008 |
| 2019-08-16 | 996 | 1,001 | 992 | 999 | 71,500 | 999 |
| 2019-08-15 | 983 | 1,002 | 983 | 999 | 60,500 | 999 |
| 2019-08-14 | 998 | 1,015 | 987 | 1,015 | 104,100 | 1,015 |
| 2019-08-13 | 982 | 1,020 | 970 | 993 | 238,400 | 993 |
| 2019-08-09 | 995 | 1,000 | 988 | 997 | 89,200 | 997 |
| 2019-08-08 | 1,003 | 1,003 | 994 | 997 | 53,300 | 997 |
| 2019-08-07 | 985 | 1,002 | 984 | 1,000 | 79,300 | 1,000 |
| 2019-08-06 | 980 | 1,003 | 974 | 1,003 | 89,500 | 1,003 |
| 2019-08-05 | 999 | 1,003 | 987 | 997 | 98,700 | 997 |
| 2019-08-02 | 1,012 | 1,021 | 1,001 | 1,006 | 98,500 | 1,006 |
| 2019-08-01 | 1,021 | 1,030 | 1,017 | 1,030 | 36,100 | 1,030 |
| 2019-07-31 | 1,026 | 1,035 | 1,023 | 1,025 | 77,400 | 1,025 |
| 2019-07-30 | 1,031 | 1,045 | 1,030 | 1,045 | 79,100 | 1,045 |
| 2019-07-29 | 1,027 | 1,034 | 1,024 | 1,032 | 41,000 | 1,032 |
| 2019-07-26 | 1,022 | 1,027 | 1,019 | 1,024 | 62,000 | 1,024 |
| 2019-07-25 | 1,027 | 1,036 | 1,024 | 1,035 | 78,800 | 1,035 |
| 2019-07-24 | 1,039 | 1,039 | 1,025 | 1,027 | 77,400 | 1,027 |
| 2019-07-23 | 1,039 | 1,045 | 1,037 | 1,043 | 68,900 | 1,043 |
| 2019-07-22 | 1,054 | 1,054 | 1,038 | 1,042 | 69,000 | 1,042 |
| 2019-07-19 | 1,033 | 1,060 | 1,029 | 1,057 | 124,100 | 1,057 |
| 2019-07-18 | 1,059 | 1,059 | 1,021 | 1,023 | 114,700 | 1,023 |
| 2019-07-17 | 1,059 | 1,073 | 1,054 | 1,070 | 213,000 | 1,070 |
| 2019-07-16 | 1,048 | 1,054 | 1,047 | 1,049 | 73,100 | 1,049 |
| 2019-07-12 | 1,037 | 1,053 | 1,037 | 1,047 | 118,800 | 1,047 |
| 2019-07-11 | 1,030 | 1,043 | 1,030 | 1,042 | 73,500 | 1,042 |
| 2019-07-10 | 1,017 | 1,030 | 1,012 | 1,025 | 91,000 | 1,025 |
| 2019-07-09 | 1,038 | 1,044 | 1,020 | 1,029 | 67,600 | 1,029 |
| 2019-07-08 | 1,047 | 1,047 | 1,033 | 1,034 | 69,500 | 1,034 |
| 2019-07-05 | 1,045 | 1,052 | 1,034 | 1,051 | 111,300 | 1,051 |
| 2019-07-04 | 1,049 | 1,055 | 1,044 | 1,050 | 126,900 | 1,050 |
| 2019-07-03 | 1,031 | 1,047 | 1,029 | 1,045 | 168,800 | 1,045 |
| 2019-07-02 | 1,019 | 1,029 | 1,014 | 1,028 | 179,000 | 1,028 |
| 2019-07-01 | 1,008 | 1,019 | 1,000 | 1,019 | 135,100 | 1,019 |
| 2019-06-28 | 987 | 1,003 | 987 | 998 | 147,100 | 998 |
| 2019-06-27 | 976 | 994 | 976 | 993 | 114,400 | 993 |
| 2019-06-26 | 991 | 993 | 973 | 975 | 91,500 | 975 |
| 2019-06-25 | 1,001 | 1,009 | 982 | 986 | 138,000 | 986 |
| 2019-06-24 | 1,001 | 1,008 | 994 | 1,004 | 147,700 | 1,004 |
| 2019-06-21 | 995 | 1,004 | 994 | 1,004 | 230,400 | 1,004 |
| 2019-06-20 | 980 | 995 | 980 | 988 | 179,400 | 988 |
| 2019-06-19 | 966 | 979 | 965 | 978 | 128,500 | 978 |
| 2019-06-18 | 962 | 971 | 955 | 956 | 97,300 | 956 |
| 2019-06-17 | 961 | 974 | 959 | 961 | 85,100 | 961 |
| 2019-06-14 | 959 | 959 | 948 | 957 | 104,500 | 957 |
| 2019-06-13 | 945 | 957 | 937 | 955 | 137,400 | 955 |
| 2019-06-12 | 953 | 971 | 953 | 956 | 107,300 | 956 |
| 2019-06-11 | 936 | 948 | 928 | 947 | 95,400 | 947 |
| 2019-06-10 | 929 | 938 | 928 | 936 | 99,300 | 936 |
| 2019-06-07 | 925 | 926 | 914 | 923 | 102,700 | 923 |
| 2019-06-06 | 936 | 937 | 924 | 926 | 98,300 | 926 |
| 2019-06-05 | 945 | 949 | 925 | 931 | 173,000 | 931 |
| 2019-06-04 | 931 | 938 | 916 | 931 | 101,100 | 931 |
| 2019-06-03 | 928 | 932 | 920 | 925 | 114,100 | 925 |
| 2019-05-31 | 954 | 954 | 941 | 948 | 79,900 | 948 |
| 2019-05-30 | 955 | 961 | 948 | 959 | 107,400 | 959 |
| 2019-05-29 | 969 | 976 | 958 | 964 | 89,100 | 964 |
| 2019-05-28 | 978 | 980 | 965 | 979 | 133,300 | 979 |
| 2019-05-27 | 975 | 981 | 966 | 976 | 67,500 | 976 |
| 2019-05-24 | 968 | 974 | 967 | 972 | 77,200 | 972 |
| 2019-05-23 | 973 | 983 | 965 | 975 | 108,300 | 975 |
| 2019-05-22 | 982 | 987 | 968 | 972 | 112,200 | 972 |
| 2019-05-21 | 958 | 978 | 958 | 976 | 171,600 | 976 |
| 2019-05-20 | 953 | 960 | 953 | 960 | 92,800 | 960 |
| 2019-05-17 | 946 | 955 | 938 | 955 | 91,000 | 955 |
| 2019-05-16 | 938 | 956 | 936 | 941 | 162,200 | 941 |
| 2019-05-15 | 941 | 964 | 929 | 940 | 229,100 | 940 |
| 2019-05-14 | 837 | 942 | 829 | 939 | 410,500 | 939 |
| 2019-05-13 | 855 | 862 | 850 | 850 | 91,200 | 850 |
| 2019-05-10 | 863 | 870 | 856 | 860 | 158,400 | 860 |
| 2019-05-09 | 871 | 882 | 863 | 864 | 164,200 | 864 |
| 2019-05-08 | 871 | 883 | 871 | 876 | 143,300 | 876 |
| 2019-05-07 | 880 | 887 | 877 | 883 | 82,400 | 883 |
| 2019-04-26 | 877 | 882 | 874 | 879 | 90,900 | 879 |
| 2019-04-25 | 880 | 883 | 873 | 879 | 208,500 | 879 |
| 2019-04-24 | 888 | 893 | 880 | 881 | 114,600 | 881 |
| 2019-04-23 | 885 | 894 | 885 | 892 | 80,400 | 892 |
| 2019-04-22 | 878 | 889 | 875 | 887 | 54,700 | 887 |
| 2019-04-19 | 879 | 886 | 877 | 880 | 85,100 | 880 |
| 2019-04-18 | 885 | 885 | 873 | 873 | 79,200 | 873 |
| 2019-04-17 | 885 | 891 | 882 | 884 | 81,700 | 884 |
| 2019-04-16 | 880 | 886 | 879 | 881 | 49,700 | 881 |
| 2019-04-15 | 879 | 886 | 876 | 884 | 111,600 | 884 |
| 2019-04-12 | 870 | 871 | 863 | 869 | 78,800 | 869 |
| 2019-04-11 | 860 | 868 | 857 | 865 | 72,500 | 865 |
| 2019-04-10 | 861 | 861 | 856 | 860 | 117,800 | 860 |
| 2019-04-09 | 864 | 870 | 863 | 864 | 157,700 | 864 |
| 2019-04-08 | 870 | 871 | 863 | 864 | 188,900 | 864 |
| 2019-04-05 | 888 | 891 | 870 | 873 | 174,800 | 873 |
| 2019-04-04 | 895 | 895 | 886 | 888 | 117,200 | 888 |
| 2019-04-03 | 890 | 900 | 889 | 894 | 111,800 | 894 |
| 2019-04-02 | 908 | 908 | 896 | 898 | 94,400 | 898 |
| 2019-04-01 | 895 | 906 | 891 | 903 | 150,700 | 903 |
| 2019-03-29 | 892 | 900 | 887 | 894 | 111,600 | 894 |
| 2019-03-28 | 900 | 902 | 888 | 888 | 136,100 | 888 |
| 2019-03-27 | 908 | 911 | 900 | 911 | 77,800 | 911 |
| 2019-03-26 | 891 | 915 | 890 | 915 | 168,500 | 915 |
| 2019-03-25 | 891 | 892 | 883 | 883 | 105,700 | 883 |
| 2019-03-22 | 912 | 912 | 896 | 902 | 90,700 | 902 |
| 2019-03-20 | 904 | 912 | 903 | 908 | 67,900 | 908 |
| 2019-03-19 | 911 | 917 | 901 | 913 | 97,200 | 913 |
| 2019-03-18 | 897 | 914 | 895 | 908 | 152,800 | 908 |
| 2019-03-15 | 885 | 896 | 884 | 887 | 133,900 | 887 |
| 2019-03-14 | 882 | 883 | 874 | 878 | 70,700 | 878 |
| 2019-03-13 | 879 | 884 | 871 | 874 | 100,900 | 874 |
| 2019-03-12 | 879 | 890 | 878 | 885 | 103,300 | 885 |
| 2019-03-11 | 871 | 875 | 860 | 874 | 91,900 | 874 |
| 2019-03-08 | 865 | 868 | 857 | 862 | 214,200 | 862 |
| 2019-03-07 | 894 | 894 | 867 | 875 | 368,600 | 875 |
| 2019-03-06 | 915 | 919 | 909 | 909 | 82,600 | 909 |
| 2019-03-05 | 911 | 916 | 908 | 915 | 83,700 | 915 |
| 2019-03-04 | 921 | 926 | 916 | 917 | 70,300 | 917 |
| 2019-03-01 | 916 | 921 | 913 | 917 | 64,700 | 917 |
| 2019-02-28 | 917 | 921 | 911 | 919 | 89,300 | 919 |
| 2019-02-27 | 918 | 923 | 913 | 915 | 76,400 | 915 |
| 2019-02-26 | 911 | 919 | 910 | 915 | 63,900 | 915 |
| 2019-02-25 | 912 | 914 | 907 | 912 | 87,400 | 912 |
| 2019-02-22 | 911 | 918 | 906 | 910 | 101,500 | 910 |
| 2019-02-21 | 927 | 927 | 910 | 924 | 137,100 | 924 |
| 2019-02-20 | 916 | 929 | 904 | 928 | 130,900 | 928 |
| 2019-02-19 | 917 | 920 | 910 | 911 | 97,700 | 911 |
| 2019-02-18 | 915 | 919 | 905 | 917 | 113,600 | 917 |
| 2019-02-15 | 888 | 901 | 859 | 900 | 207,800 | 900 |
| 2019-02-14 | 931 | 941 | 893 | 899 | 241,300 | 899 |
| 2019-02-13 | 944 | 944 | 930 | 937 | 90,100 | 937 |
| 2019-02-12 | 927 | 942 | 925 | 938 | 98,900 | 938 |
| 2019-02-08 | 923 | 931 | 916 | 923 | 94,100 | 923 |
| 2019-02-07 | 942 | 942 | 928 | 932 | 55,800 | 932 |
| 2019-02-06 | 944 | 947 | 939 | 944 | 78,000 | 944 |
| 2019-02-05 | 933 | 944 | 931 | 938 | 137,400 | 938 |
| 2019-02-04 | 926 | 937 | 926 | 929 | 68,900 | 929 |
| 2019-02-01 | 927 | 937 | 921 | 921 | 122,100 | 921 |
| 2019-01-31 | 931 | 931 | 920 | 924 | 95,300 | 924 |
| 2019-01-30 | 932 | 933 | 919 | 919 | 110,400 | 919 |
| 2019-01-29 | 922 | 933 | 921 | 933 | 98,800 | 933 |
| 2019-01-28 | 933 | 936 | 923 | 923 | 100,700 | 923 |
| 2019-01-25 | 944 | 948 | 935 | 935 | 155,900 | 935 |
| 2019-01-24 | 939 | 954 | 932 | 954 | 75,800 | 954 |
| 2019-01-23 | 940 | 947 | 937 | 940 | 118,400 | 940 |
| 2019-01-22 | 963 | 965 | 951 | 952 | 49,200 | 952 |
| 2019-01-21 | 951 | 960 | 944 | 957 | 80,100 | 957 |
| 2019-01-18 | 940 | 953 | 935 | 945 | 136,500 | 945 |
| 2019-01-17 | 941 | 942 | 929 | 937 | 147,800 | 937 |
| 2019-01-16 | 945 | 949 | 936 | 943 | 62,900 | 943 |
| 2019-01-15 | 933 | 951 | 927 | 949 | 102,800 | 949 |
| 2019-01-11 | 957 | 957 | 936 | 937 | 79,000 | 937 |
| 2019-01-10 | 945 | 956 | 931 | 949 | 141,600 | 949 |
| 2019-01-09 | 950 | 953 | 942 | 953 | 133,600 | 953 |
| 2019-01-08 | 940 | 948 | 933 | 943 | 123,100 | 943 |
| 2019-01-07 | 935 | 954 | 930 | 933 | 148,600 | 933 |
| 2019-01-04 | 901 | 927 | 886 | 920 | 222,300 | 920 |
分割・併合履歴 ： [1991-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1988-03-28]1株→1.1株
