2874 ヨコレイ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,280 | 1,280 | 1,270 | 1,270 | 18,000 | 1,270 |
| 1995-12-28 | 1,270 | 1,300 | 1,270 | 1,280 | 48,000 | 1,280 |
| 1995-12-27 | 1,240 | 1,290 | 1,240 | 1,270 | 58,000 | 1,270 |
| 1995-12-26 | 1,220 | 1,230 | 1,210 | 1,230 | 64,000 | 1,230 |
| 1995-12-25 | 1,230 | 1,230 | 1,200 | 1,210 | 47,000 | 1,210 |
| 1995-12-22 | 1,220 | 1,230 | 1,220 | 1,230 | 113,000 | 1,230 |
| 1995-12-21 | 1,220 | 1,240 | 1,200 | 1,230 | 58,000 | 1,230 |
| 1995-12-20 | 1,200 | 1,250 | 1,200 | 1,250 | 87,000 | 1,250 |
| 1995-12-19 | 1,190 | 1,190 | 1,160 | 1,180 | 107,000 | 1,180 |
| 1995-12-18 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1995-12-15 | 1,180 | 1,180 | 1,160 | 1,160 | 16,000 | 1,160 |
| 1995-12-14 | 1,180 | 1,190 | 1,170 | 1,170 | 24,000 | 1,170 |
| 1995-12-13 | 1,170 | 1,190 | 1,170 | 1,170 | 44,000 | 1,170 |
| 1995-12-12 | 1,180 | 1,180 | 1,160 | 1,160 | 63,000 | 1,160 |
| 1995-12-11 | 1,200 | 1,200 | 1,170 | 1,170 | 14,000 | 1,170 |
| 1995-12-08 | 1,220 | 1,230 | 1,190 | 1,200 | 109,000 | 1,200 |
| 1995-12-07 | 1,200 | 1,220 | 1,200 | 1,220 | 147,000 | 1,220 |
| 1995-12-06 | 1,200 | 1,210 | 1,190 | 1,190 | 77,000 | 1,190 |
| 1995-12-05 | 1,190 | 1,200 | 1,190 | 1,200 | 27,000 | 1,200 |
| 1995-12-04 | 1,180 | 1,190 | 1,180 | 1,190 | 32,000 | 1,190 |
| 1995-12-01 | 1,140 | 1,170 | 1,140 | 1,170 | 22,000 | 1,170 |
| 1995-11-30 | 1,140 | 1,170 | 1,140 | 1,170 | 93,000 | 1,170 |
| 1995-11-29 | 1,140 | 1,150 | 1,140 | 1,140 | 69,000 | 1,140 |
| 1995-11-28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1995-11-27 | 1,150 | 1,160 | 1,150 | 1,160 | 7,000 | 1,160 |
| 1995-11-24 | 1,160 | 1,160 | 1,140 | 1,140 | 14,000 | 1,140 |
| 1995-11-22 | 1,180 | 1,180 | 1,170 | 1,170 | 27,000 | 1,170 |
| 1995-11-21 | 1,160 | 1,180 | 1,160 | 1,180 | 38,000 | 1,180 |
| 1995-11-20 | 1,160 | 1,160 | 1,160 | 1,160 | 15,000 | 1,160 |
| 1995-11-17 | 1,130 | 1,150 | 1,130 | 1,150 | 31,000 | 1,150 |
| 1995-11-16 | 1,120 | 1,130 | 1,120 | 1,130 | 21,000 | 1,130 |
| 1995-11-15 | 1,130 | 1,130 | 1,120 | 1,120 | 54,000 | 1,120 |
| 1995-11-14 | 1,130 | 1,130 | 1,130 | 1,130 | 9,000 | 1,130 |
| 1995-11-13 | 1,130 | 1,150 | 1,120 | 1,120 | 71,000 | 1,120 |
| 1995-11-10 | 1,130 | 1,130 | 1,120 | 1,130 | 35,000 | 1,130 |
| 1995-11-09 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1995-11-08 | 1,130 | 1,150 | 1,130 | 1,150 | 6,000 | 1,150 |
| 1995-11-07 | 1,130 | 1,150 | 1,100 | 1,150 | 17,000 | 1,150 |
| 1995-11-06 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1995-11-02 | 1,130 | 1,150 | 1,120 | 1,150 | 9,000 | 1,150 |
| 1995-11-01 | 1,120 | 1,130 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1995-10-31 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1995-10-30 | 1,140 | 1,140 | 1,120 | 1,130 | 67,000 | 1,130 |
| 1995-10-27 | 1,130 | 1,150 | 1,120 | 1,120 | 29,000 | 1,120 |
| 1995-10-26 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1995-10-25 | 1,120 | 1,130 | 1,120 | 1,120 | 30,000 | 1,120 |
| 1995-10-24 | 1,120 | 1,140 | 1,120 | 1,120 | 14,000 | 1,120 |
| 1995-10-23 | 1,120 | 1,120 | 1,110 | 1,110 | 13,000 | 1,110 |
| 1995-10-20 | 1,140 | 1,140 | 1,140 | 1,140 | 8,000 | 1,140 |
| 1995-10-19 | 1,080 | 1,110 | 1,080 | 1,100 | 13,000 | 1,100 |
| 1995-10-18 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1995-10-17 | 1,120 | 1,120 | 1,110 | 1,120 | 80,000 | 1,120 |
| 1995-10-16 | 1,130 | 1,130 | 1,120 | 1,120 | 12,000 | 1,120 |
| 1995-10-13 | 1,140 | 1,140 | 1,120 | 1,120 | 65,000 | 1,120 |
| 1995-10-12 | 1,130 | 1,140 | 1,120 | 1,140 | 27,000 | 1,140 |
| 1995-10-11 | 1,120 | 1,140 | 1,120 | 1,120 | 20,000 | 1,120 |
| 1995-10-09 | 1,120 | 1,140 | 1,120 | 1,120 | 16,000 | 1,120 |
| 1995-10-06 | 1,130 | 1,140 | 1,120 | 1,140 | 15,000 | 1,140 |
| 1995-10-05 | 1,130 | 1,130 | 1,130 | 1,130 | 23,000 | 1,130 |
| 1995-10-04 | 1,120 | 1,150 | 1,120 | 1,150 | 22,000 | 1,150 |
| 1995-10-03 | 1,130 | 1,130 | 1,100 | 1,120 | 51,000 | 1,120 |
| 1995-10-02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1995-09-29 | 1,100 | 1,100 | 1,090 | 1,090 | 13,000 | 1,090 |
| 1995-09-28 | 1,100 | 1,120 | 1,100 | 1,110 | 18,000 | 1,110 |
| 1995-09-27 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1995-09-26 | 1,100 | 1,110 | 1,100 | 1,100 | 62,000 | 1,100 |
| 1995-09-25 | 1,100 | 1,120 | 1,100 | 1,120 | 52,000 | 1,120 |
| 1995-09-22 | 1,110 | 1,110 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1995-09-21 | 1,120 | 1,120 | 1,110 | 1,110 | 29,000 | 1,110 |
| 1995-09-20 | 1,130 | 1,130 | 1,110 | 1,110 | 36,000 | 1,110 |
| 1995-09-19 | 1,130 | 1,130 | 1,110 | 1,110 | 44,000 | 1,110 |
| 1995-09-18 | 1,120 | 1,130 | 1,100 | 1,130 | 111,000 | 1,130 |
| 1995-09-14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1995-09-13 | 1,160 | 1,160 | 1,130 | 1,150 | 123,000 | 1,150 |
| 1995-09-12 | 1,170 | 1,170 | 1,150 | 1,160 | 16,000 | 1,160 |
| 1995-09-11 | 1,160 | 1,160 | 1,150 | 1,160 | 43,000 | 1,160 |
| 1995-09-08 | 1,130 | 1,150 | 1,130 | 1,150 | 19,000 | 1,150 |
| 1995-09-07 | 1,120 | 1,130 | 1,120 | 1,120 | 47,000 | 1,120 |
| 1995-09-06 | 1,120 | 1,130 | 1,120 | 1,130 | 12,000 | 1,130 |
| 1995-09-05 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1995-09-04 | 1,120 | 1,130 | 1,110 | 1,120 | 28,000 | 1,120 |
| 1995-09-01 | 1,110 | 1,120 | 1,110 | 1,120 | 8,000 | 1,120 |
| 1995-08-31 | 1,120 | 1,140 | 1,100 | 1,100 | 105,000 | 1,100 |
| 1995-08-30 | 1,190 | 1,190 | 1,140 | 1,140 | 15,000 | 1,140 |
| 1995-08-29 | 1,170 | 1,180 | 1,150 | 1,170 | 44,000 | 1,170 |
| 1995-08-28 | 1,170 | 1,170 | 1,170 | 1,170 | 11,000 | 1,170 |
| 1995-08-25 | 1,170 | 1,170 | 1,170 | 1,170 | 31,000 | 1,170 |
| 1995-08-24 | 1,160 | 1,170 | 1,160 | 1,170 | 40,000 | 1,170 |
| 1995-08-23 | 1,160 | 1,180 | 1,160 | 1,170 | 21,000 | 1,170 |
| 1995-08-22 | 1,150 | 1,180 | 1,150 | 1,150 | 58,000 | 1,150 |
| 1995-08-21 | 1,140 | 1,150 | 1,140 | 1,150 | 57,000 | 1,150 |
| 1995-08-18 | 1,140 | 1,150 | 1,140 | 1,140 | 41,000 | 1,140 |
| 1995-08-17 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1995-08-16 | 1,160 | 1,180 | 1,120 | 1,120 | 55,000 | 1,120 |
| 1995-08-15 | 1,110 | 1,150 | 1,110 | 1,140 | 50,000 | 1,140 |
| 1995-08-14 | 1,120 | 1,120 | 1,120 | 1,120 | 20,000 | 1,120 |
| 1995-08-11 | 1,130 | 1,130 | 1,100 | 1,100 | 26,000 | 1,100 |
| 1995-08-10 | 1,140 | 1,140 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1995-08-09 | 1,130 | 1,150 | 1,120 | 1,150 | 62,000 | 1,150 |
| 1995-08-08 | 1,120 | 1,140 | 1,110 | 1,140 | 56,000 | 1,140 |
| 1995-08-07 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1995-08-04 | 1,110 | 1,110 | 1,100 | 1,100 | 46,000 | 1,100 |
| 1995-08-03 | 1,110 | 1,110 | 1,100 | 1,100 | 105,000 | 1,100 |
| 1995-08-02 | 1,100 | 1,100 | 1,090 | 1,100 | 99,000 | 1,100 |
| 1995-08-01 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1995-07-31 | 1,100 | 1,130 | 1,100 | 1,110 | 16,000 | 1,110 |
| 1995-07-28 | 1,120 | 1,120 | 1,100 | 1,100 | 43,000 | 1,100 |
| 1995-07-27 | 1,120 | 1,130 | 1,110 | 1,130 | 114,000 | 1,130 |
| 1995-07-26 | 1,120 | 1,130 | 1,120 | 1,120 | 32,000 | 1,120 |
| 1995-07-25 | 1,120 | 1,150 | 1,120 | 1,150 | 87,000 | 1,150 |
| 1995-07-24 | 1,100 | 1,110 | 1,100 | 1,110 | 68,000 | 1,110 |
| 1995-07-21 | 1,080 | 1,100 | 1,080 | 1,100 | 73,000 | 1,100 |
| 1995-07-20 | 1,090 | 1,090 | 1,070 | 1,080 | 56,000 | 1,080 |
| 1995-07-19 | 1,080 | 1,090 | 1,070 | 1,080 | 107,000 | 1,080 |
| 1995-07-18 | 1,090 | 1,090 | 1,080 | 1,080 | 35,000 | 1,080 |
| 1995-07-17 | 1,080 | 1,100 | 1,080 | 1,080 | 53,000 | 1,080 |
| 1995-07-14 | 1,080 | 1,090 | 1,080 | 1,080 | 61,000 | 1,080 |
| 1995-07-13 | 1,080 | 1,090 | 1,070 | 1,090 | 156,000 | 1,090 |
| 1995-07-12 | 1,050 | 1,080 | 1,050 | 1,070 | 82,000 | 1,070 |
| 1995-07-11 | 1,050 | 1,050 | 1,000 | 1,030 | 105,000 | 1,030 |
| 1995-07-10 | 1,050 | 1,060 | 1,040 | 1,060 | 66,000 | 1,060 |
| 1995-07-07 | 1,000 | 1,030 | 1,000 | 1,020 | 14,000 | 1,020 |
| 1995-07-06 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1995-07-05 | 1,020 | 1,040 | 1,000 | 1,000 | 39,000 | 1,000 |
| 1995-07-04 | 1,010 | 1,020 | 1,000 | 1,020 | 32,000 | 1,020 |
| 1995-07-03 | 1,020 | 1,020 | 1,000 | 1,000 | 54,000 | 1,000 |
| 1995-06-30 | 990 | 1,020 | 990 | 1,020 | 3,000 | 1,020 |
| 1995-06-29 | 1,010 | 1,010 | 1,000 | 1,000 | 33,000 | 1,000 |
| 1995-06-28 | 1,010 | 1,010 | 1,000 | 1,010 | 37,000 | 1,010 |
| 1995-06-27 | 1,030 | 1,030 | 1,020 | 1,020 | 48,000 | 1,020 |
| 1995-06-26 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 | 1,030 |
| 1995-06-23 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1995-06-22 | 1,030 | 1,030 | 1,020 | 1,030 | 53,000 | 1,030 |
| 1995-06-21 | 1,030 | 1,030 | 1,020 | 1,020 | 65,000 | 1,020 |
| 1995-06-20 | 1,020 | 1,030 | 1,020 | 1,030 | 44,000 | 1,030 |
| 1995-06-19 | 1,010 | 1,020 | 1,010 | 1,020 | 39,000 | 1,020 |
| 1995-06-16 | 1,020 | 1,020 | 1,010 | 1,020 | 25,000 | 1,020 |
| 1995-06-15 | 1,010 | 1,020 | 1,010 | 1,020 | 24,000 | 1,020 |
| 1995-06-14 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 | 1,010 |
| 1995-06-13 | 1,020 | 1,020 | 1,010 | 1,010 | 28,000 | 1,010 |
| 1995-06-12 | 1,010 | 1,010 | 1,000 | 1,010 | 40,000 | 1,010 |
| 1995-06-09 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1995-06-08 | 1,010 | 1,020 | 1,000 | 1,020 | 69,000 | 1,020 |
| 1995-06-07 | 1,010 | 1,010 | 1,010 | 1,010 | 17,000 | 1,010 |
| 1995-06-06 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1995-06-05 | 1,020 | 1,020 | 1,000 | 1,010 | 23,000 | 1,010 |
| 1995-06-02 | 1,020 | 1,020 | 1,010 | 1,020 | 42,000 | 1,020 |
| 1995-06-01 | 1,020 | 1,020 | 1,010 | 1,020 | 22,000 | 1,020 |
| 1995-05-31 | 1,020 | 1,020 | 1,010 | 1,020 | 39,000 | 1,020 |
| 1995-05-30 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 | 1,020 |
| 1995-05-26 | 1,000 | 1,010 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1995-05-25 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1995-05-24 | 1,020 | 1,030 | 1,020 | 1,030 | 18,000 | 1,030 |
| 1995-05-23 | 1,010 | 1,020 | 1,000 | 1,020 | 19,000 | 1,020 |
| 1995-05-22 | 1,020 | 1,020 | 1,010 | 1,020 | 44,000 | 1,020 |
| 1995-05-19 | 1,020 | 1,030 | 1,020 | 1,020 | 69,000 | 1,020 |
| 1995-05-18 | 1,010 | 1,020 | 1,010 | 1,020 | 62,000 | 1,020 |
| 1995-05-17 | 1,000 | 1,010 | 1,000 | 1,010 | 79,000 | 1,010 |
| 1995-05-16 | 1,000 | 1,020 | 1,000 | 1,010 | 35,000 | 1,010 |
| 1995-05-15 | 1,010 | 1,020 | 1,010 | 1,010 | 25,000 | 1,010 |
| 1995-05-12 | 1,000 | 1,010 | 1,000 | 1,000 | 81,000 | 1,000 |
| 1995-05-11 | 1,000 | 1,000 | 990 | 1,000 | 84,000 | 1,000 |
| 1995-05-10 | 1,010 | 1,020 | 1,010 | 1,020 | 96,000 | 1,020 |
| 1995-05-09 | 1,020 | 1,030 | 1,000 | 1,020 | 100,000 | 1,020 |
| 1995-05-08 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 1,010 |
| 1995-05-02 | 1,020 | 1,030 | 1,020 | 1,020 | 14,000 | 1,020 |
| 1995-05-01 | 1,010 | 1,020 | 1,010 | 1,020 | 8,000 | 1,020 |
| 1995-04-28 | 1,020 | 1,030 | 1,020 | 1,020 | 16,000 | 1,020 |
| 1995-04-27 | 1,030 | 1,040 | 1,030 | 1,040 | 29,000 | 1,040 |
| 1995-04-26 | 1,040 | 1,040 | 1,030 | 1,040 | 25,000 | 1,040 |
| 1995-04-25 | 1,040 | 1,060 | 1,030 | 1,040 | 66,000 | 1,040 |
| 1995-04-24 | 1,080 | 1,080 | 1,060 | 1,060 | 11,000 | 1,060 |
| 1995-04-21 | 1,080 | 1,080 | 1,050 | 1,050 | 43,000 | 1,050 |
| 1995-04-20 | 1,040 | 1,070 | 1,040 | 1,070 | 37,000 | 1,070 |
| 1995-04-19 | 1,010 | 1,030 | 1,010 | 1,030 | 27,000 | 1,030 |
| 1995-04-18 | 1,010 | 1,040 | 1,010 | 1,010 | 52,000 | 1,010 |
| 1995-04-17 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 1,010 |
| 1995-04-14 | 990 | 1,020 | 990 | 1,020 | 104,000 | 1,020 |
| 1995-04-13 | 990 | 990 | 990 | 990 | 5,000 | 990 |
| 1995-04-12 | 976 | 980 | 975 | 980 | 29,000 | 980 |
| 1995-04-11 | 967 | 975 | 966 | 975 | 30,000 | 975 |
| 1995-04-10 | 960 | 975 | 960 | 965 | 148,000 | 965 |
| 1995-04-07 | 965 | 965 | 960 | 961 | 14,000 | 961 |
| 1995-04-06 | 965 | 965 | 965 | 965 | 1,000 | 965 |
| 1995-04-05 | 975 | 975 | 960 | 964 | 12,000 | 964 |
| 1995-04-04 | 997 | 997 | 970 | 975 | 18,000 | 975 |
| 1995-04-03 | 989 | 999 | 981 | 999 | 13,000 | 999 |
| 1995-03-31 | 1,000 | 1,020 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1995-03-30 | 991 | 995 | 990 | 990 | 6,000 | 990 |
| 1995-03-29 | 1,020 | 1,020 | 990 | 990 | 16,000 | 990 |
| 1995-03-28 | 995 | 1,010 | 995 | 1,010 | 23,000 | 1,010 |
| 1995-03-27 | 981 | 1,000 | 981 | 995 | 23,000 | 995 |
| 1995-03-24 | 980 | 985 | 980 | 980 | 54,000 | 980 |
| 1995-03-23 | 998 | 998 | 979 | 979 | 11,000 | 979 |
| 1995-03-22 | 990 | 998 | 990 | 998 | 24,000 | 998 |
| 1995-03-20 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 | 1,000 |
| 1995-03-17 | 1,040 | 1,040 | 1,010 | 1,010 | 41,000 | 1,010 |
| 1995-03-16 | 1,040 | 1,040 | 1,030 | 1,040 | 36,000 | 1,040 |
| 1995-03-15 | 1,030 | 1,040 | 1,030 | 1,040 | 64,000 | 1,040 |
| 1995-03-14 | 1,040 | 1,040 | 1,020 | 1,030 | 74,000 | 1,030 |
| 1995-03-13 | 1,040 | 1,040 | 1,030 | 1,040 | 43,000 | 1,040 |
| 1995-03-10 | 1,040 | 1,040 | 1,020 | 1,040 | 90,000 | 1,040 |
| 1995-03-09 | 1,040 | 1,040 | 1,030 | 1,040 | 49,000 | 1,040 |
| 1995-03-08 | 1,040 | 1,040 | 1,030 | 1,040 | 62,000 | 1,040 |
| 1995-03-07 | 1,060 | 1,060 | 1,040 | 1,050 | 326,000 | 1,050 |
| 1995-03-06 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 | 1,050 |
| 1995-03-03 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1995-03-02 | 1,060 | 1,070 | 1,050 | 1,070 | 14,000 | 1,070 |
| 1995-03-01 | 1,030 | 1,050 | 1,030 | 1,050 | 3,000 | 1,050 |
| 1995-02-27 | 1,040 | 1,040 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1995-02-24 | 1,050 | 1,050 | 1,050 | 1,050 | 33,000 | 1,050 |
| 1995-02-23 | 1,070 | 1,070 | 1,050 | 1,050 | 21,000 | 1,050 |
| 1995-02-22 | 1,040 | 1,060 | 1,040 | 1,060 | 54,000 | 1,060 |
| 1995-02-21 | 1,020 | 1,070 | 1,020 | 1,050 | 124,000 | 1,050 |
| 1995-02-20 | 1,040 | 1,040 | 1,000 | 1,000 | 34,000 | 1,000 |
| 1995-02-17 | 1,030 | 1,050 | 1,030 | 1,040 | 100,000 | 1,040 |
| 1995-02-16 | 1,060 | 1,060 | 1,040 | 1,040 | 21,000 | 1,040 |
| 1995-02-15 | 1,070 | 1,070 | 1,040 | 1,040 | 34,000 | 1,040 |
| 1995-02-14 | 1,100 | 1,100 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1995-02-13 | 1,070 | 1,080 | 1,070 | 1,080 | 18,000 | 1,080 |
| 1995-02-10 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1995-02-09 | 1,050 | 1,050 | 1,050 | 1,050 | 35,000 | 1,050 |
| 1995-02-08 | 1,060 | 1,060 | 1,040 | 1,050 | 29,000 | 1,050 |
| 1995-02-07 | 1,080 | 1,080 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1995-02-06 | 1,070 | 1,090 | 1,070 | 1,090 | 17,000 | 1,090 |
| 1995-02-03 | 1,070 | 1,080 | 1,070 | 1,070 | 11,000 | 1,070 |
| 1995-02-02 | 1,120 | 1,120 | 1,090 | 1,090 | 17,000 | 1,090 |
| 1995-02-01 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1995-01-31 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1995-01-30 | 1,150 | 1,150 | 1,150 | 1,150 | 12,000 | 1,150 |
| 1995-01-27 | 1,140 | 1,140 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1995-01-26 | 1,170 | 1,170 | 1,150 | 1,150 | 41,000 | 1,150 |
| 1995-01-25 | 1,170 | 1,190 | 1,170 | 1,190 | 7,000 | 1,190 |
| 1995-01-24 | 1,190 | 1,190 | 1,170 | 1,170 | 12,000 | 1,170 |
| 1995-01-23 | 1,200 | 1,200 | 1,190 | 1,200 | 16,000 | 1,200 |
| 1995-01-20 | 1,210 | 1,210 | 1,200 | 1,200 | 19,000 | 1,200 |
| 1995-01-19 | 1,200 | 1,200 | 1,190 | 1,190 | 24,000 | 1,190 |
| 1995-01-18 | 1,220 | 1,220 | 1,210 | 1,210 | 7,000 | 1,210 |
| 1995-01-17 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1995-01-13 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1995-01-12 | 1,240 | 1,240 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1995-01-11 | 1,210 | 1,230 | 1,210 | 1,230 | 15,000 | 1,230 |
| 1995-01-10 | 1,210 | 1,250 | 1,210 | 1,250 | 5,000 | 1,250 |
| 1995-01-06 | 1,250 | 1,250 | 1,240 | 1,250 | 3,000 | 1,250 |
| 1995-01-05 | 1,290 | 1,290 | 1,250 | 1,250 | 8,000 | 1,250 |
分割・併合履歴 ： [1991-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1988-03-28]1株→1.1株
