2874 ヨコレイ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,420 | 1,440 | 1,420 | 1,440 | 2,000 | 1,081.89 |
| 1988-12-27 | 1,410 | 1,440 | 1,410 | 1,440 | 5,000 | 1,081.89 |
| 1988-12-23 | 1,440 | 1,440 | 1,400 | 1,400 | 4,000 | 1,051.84 |
| 1988-12-22 | 1,440 | 1,440 | 1,440 | 1,440 | 11,000 | 1,081.89 |
| 1988-12-21 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,081.89 |
| 1988-12-20 | 1,460 | 1,460 | 1,430 | 1,430 | 4,000 | 1,074.38 |
| 1988-12-19 | 1,480 | 1,480 | 1,460 | 1,460 | 18,000 | 1,096.92 |
| 1988-12-16 | 1,480 | 1,480 | 1,480 | 1,480 | 27,000 | 1,111.95 |
| 1988-12-14 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 | 1,111.95 |
| 1988-12-07 | 1,510 | 1,530 | 1,510 | 1,530 | 7,000 | 1,149.51 |
| 1988-12-06 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,111.95 |
| 1988-12-01 | 1,500 | 1,510 | 1,500 | 1,510 | 4,000 | 1,134.49 |
| 1988-11-30 | 1,500 | 1,520 | 1,500 | 1,520 | 31,000 | 1,142 |
| 1988-11-29 | 1,480 | 1,500 | 1,480 | 1,500 | 9,000 | 1,126.97 |
| 1988-11-25 | 1,420 | 1,430 | 1,380 | 1,380 | 32,000 | 1,036.81 |
| 1988-11-24 | 1,400 | 1,410 | 1,390 | 1,410 | 17,000 | 1,059.35 |
| 1988-11-22 | 1,390 | 1,390 | 1,380 | 1,380 | 8,000 | 1,036.81 |
| 1988-11-21 | 1,390 | 1,400 | 1,390 | 1,390 | 25,000 | 1,044.33 |
| 1988-11-18 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,044.33 |
| 1988-11-17 | 1,390 | 1,390 | 1,350 | 1,370 | 22,000 | 1,029.30 |
| 1988-11-16 | 1,380 | 1,380 | 1,380 | 1,380 | 9,000 | 1,036.81 |
| 1988-11-15 | 1,400 | 1,400 | 1,380 | 1,380 | 2,000 | 1,036.81 |
| 1988-11-11 | 1,460 | 1,460 | 1,420 | 1,430 | 5,000 | 1,074.38 |
| 1988-11-10 | 1,420 | 1,450 | 1,420 | 1,450 | 24,000 | 1,089.41 |
| 1988-11-09 | 1,370 | 1,400 | 1,370 | 1,400 | 3,000 | 1,051.84 |
| 1988-11-08 | 1,360 | 1,360 | 1,350 | 1,350 | 6,000 | 1,014.27 |
| 1988-11-07 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 1,014.27 |
| 1988-11-05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,021.79 |
| 1988-11-04 | 1,380 | 1,380 | 1,350 | 1,350 | 22,000 | 1,014.27 |
| 1988-11-02 | 1,440 | 1,460 | 1,400 | 1,400 | 38,000 | 1,051.84 |
| 1988-10-31 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 1,081.89 |
| 1988-10-29 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 | 1,081.89 |
| 1988-10-28 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 1,096.92 |
| 1988-10-27 | 1,500 | 1,500 | 1,480 | 1,480 | 12,000 | 1,111.95 |
| 1988-10-26 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,111.95 |
| 1988-10-25 | 1,480 | 1,480 | 1,480 | 1,480 | 20,000 | 1,111.95 |
| 1988-10-21 | 1,600 | 1,600 | 1,590 | 1,600 | 18,000 | 1,202.10 |
| 1988-10-20 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,194.59 |
| 1988-10-19 | 1,590 | 1,630 | 1,570 | 1,600 | 152,000 | 1,202.10 |
| 1988-10-18 | 1,560 | 1,560 | 1,560 | 1,560 | 98,000 | 1,172.05 |
| 1988-10-17 | 1,560 | 1,590 | 1,560 | 1,590 | 5,000 | 1,194.59 |
| 1988-10-14 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 1,157.02 |
| 1988-10-13 | 1,500 | 1,530 | 1,500 | 1,530 | 66,000 | 1,149.51 |
| 1988-10-12 | 1,500 | 1,500 | 1,500 | 1,500 | 36,000 | 1,126.97 |
| 1988-10-11 | 1,480 | 1,480 | 1,480 | 1,480 | 12,000 | 1,111.95 |
| 1988-10-07 | 1,490 | 1,490 | 1,480 | 1,480 | 9,000 | 1,111.95 |
| 1988-10-06 | 1,490 | 1,490 | 1,490 | 1,490 | 13,000 | 1,119.46 |
| 1988-10-05 | 1,480 | 1,500 | 1,480 | 1,500 | 51,000 | 1,126.97 |
| 1988-10-04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,126.97 |
| 1988-10-03 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 1,134.49 |
| 1988-09-30 | 1,500 | 1,570 | 1,500 | 1,570 | 21,000 | 1,179.56 |
| 1988-09-29 | 1,510 | 1,510 | 1,500 | 1,500 | 20,000 | 1,126.97 |
| 1988-09-28 | 1,540 | 1,540 | 1,540 | 1,540 | 14,000 | 1,157.02 |
| 1988-09-27 | 1,580 | 1,600 | 1,560 | 1,570 | 52,000 | 1,179.56 |
| 1988-09-26 | 1,580 | 1,580 | 1,570 | 1,570 | 21,000 | 1,179.56 |
| 1988-09-24 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 1,164.54 |
| 1988-09-22 | 1,550 | 1,580 | 1,550 | 1,570 | 20,000 | 1,179.56 |
| 1988-09-21 | 1,530 | 1,530 | 1,530 | 1,530 | 52,000 | 1,149.51 |
| 1988-09-20 | 1,520 | 1,520 | 1,520 | 1,520 | 28,000 | 1,142 |
| 1988-09-19 | 1,550 | 1,550 | 1,520 | 1,520 | 11,000 | 1,142 |
| 1988-09-16 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,164.54 |
| 1988-09-14 | 1,600 | 1,600 | 1,600 | 1,600 | 90,000 | 1,202.10 |
| 1988-09-13 | 1,610 | 1,610 | 1,610 | 1,610 | 32,000 | 1,209.62 |
| 1988-09-12 | 1,590 | 1,600 | 1,590 | 1,600 | 66,000 | 1,202.10 |
| 1988-09-09 | 1,600 | 1,600 | 1,590 | 1,590 | 42,000 | 1,194.59 |
| 1988-09-08 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,194.59 |
| 1988-09-07 | 1,600 | 1,600 | 1,600 | 1,600 | 73,000 | 1,202.10 |
| 1988-09-06 | 1,600 | 1,600 | 1,600 | 1,600 | 25,000 | 1,202.10 |
| 1988-09-05 | 1,590 | 1,590 | 1,590 | 1,590 | 9,000 | 1,194.59 |
| 1988-09-02 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,194.59 |
| 1988-09-01 | 1,600 | 1,610 | 1,600 | 1,600 | 56,000 | 1,202.10 |
| 1988-08-31 | 1,600 | 1,630 | 1,600 | 1,600 | 127,000 | 1,202.10 |
| 1988-08-30 | 1,600 | 1,600 | 1,600 | 1,600 | 29,000 | 1,202.10 |
| 1988-08-29 | 1,630 | 1,640 | 1,610 | 1,610 | 26,000 | 1,209.62 |
| 1988-08-27 | 1,600 | 1,630 | 1,600 | 1,630 | 5,000 | 1,224.64 |
| 1988-08-26 | 1,590 | 1,590 | 1,590 | 1,590 | 7,000 | 1,194.59 |
| 1988-08-25 | 1,590 | 1,590 | 1,590 | 1,590 | 11,000 | 1,194.59 |
| 1988-08-24 | 1,630 | 1,630 | 1,600 | 1,600 | 37,000 | 1,202.10 |
| 1988-08-23 | 1,600 | 1,600 | 1,600 | 1,600 | 78,000 | 1,202.10 |
| 1988-08-22 | 1,600 | 1,620 | 1,600 | 1,610 | 44,000 | 1,209.62 |
| 1988-08-19 | 1,620 | 1,620 | 1,610 | 1,610 | 18,000 | 1,209.62 |
| 1988-08-18 | 1,610 | 1,620 | 1,600 | 1,620 | 25,000 | 1,217.13 |
| 1988-08-17 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,194.59 |
| 1988-08-16 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,202.10 |
| 1988-08-15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,202.10 |
| 1988-08-12 | 1,590 | 1,630 | 1,590 | 1,630 | 8,000 | 1,224.64 |
| 1988-08-11 | 1,600 | 1,600 | 1,600 | 1,600 | 8,000 | 1,202.10 |
| 1988-08-10 | 1,600 | 1,600 | 1,600 | 1,600 | 211,000 | 1,202.10 |
| 1988-08-09 | 1,600 | 1,600 | 1,600 | 1,600 | 12,000 | 1,202.10 |
| 1988-08-08 | 1,600 | 1,600 | 1,600 | 1,600 | 23,000 | 1,202.10 |
| 1988-08-06 | 1,630 | 1,650 | 1,600 | 1,600 | 5,000 | 1,202.10 |
| 1988-08-05 | 1,600 | 1,610 | 1,600 | 1,610 | 17,000 | 1,209.62 |
| 1988-08-04 | 1,650 | 1,650 | 1,600 | 1,600 | 14,000 | 1,202.10 |
| 1988-08-03 | 1,590 | 1,680 | 1,590 | 1,650 | 197,000 | 1,239.67 |
| 1988-08-02 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 | 1,194.59 |
| 1988-08-01 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 | 1,187.08 |
| 1988-07-30 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 | 1,172.05 |
| 1988-07-29 | 1,530 | 1,550 | 1,530 | 1,550 | 58,000 | 1,164.54 |
| 1988-07-28 | 1,510 | 1,510 | 1,510 | 1,510 | 66,000 | 1,134.49 |
| 1988-07-27 | 1,480 | 1,480 | 1,480 | 1,480 | 20,000 | 1,111.95 |
| 1988-07-26 | 1,500 | 1,500 | 1,480 | 1,480 | 10,000 | 1,111.95 |
| 1988-07-25 | 1,520 | 1,520 | 1,480 | 1,490 | 14,000 | 1,119.46 |
| 1988-07-23 | 1,530 | 1,530 | 1,480 | 1,480 | 7,000 | 1,111.95 |
| 1988-07-22 | 1,560 | 1,560 | 1,560 | 1,560 | 14,000 | 1,172.05 |
| 1988-07-21 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 | 1,172.05 |
| 1988-07-20 | 1,520 | 1,560 | 1,520 | 1,550 | 4,000 | 1,164.54 |
| 1988-07-19 | 1,530 | 1,530 | 1,480 | 1,480 | 16,000 | 1,111.95 |
| 1988-07-18 | 1,570 | 1,570 | 1,510 | 1,560 | 18,000 | 1,172.05 |
| 1988-07-15 | 1,590 | 1,600 | 1,570 | 1,580 | 28,000 | 1,187.08 |
| 1988-07-14 | 1,600 | 1,620 | 1,590 | 1,590 | 33,000 | 1,194.59 |
| 1988-07-13 | 1,590 | 1,600 | 1,570 | 1,600 | 30,000 | 1,202.10 |
| 1988-07-12 | 1,580 | 1,590 | 1,580 | 1,590 | 3,000 | 1,194.59 |
| 1988-07-11 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 | 1,172.05 |
| 1988-07-08 | 1,620 | 1,620 | 1,600 | 1,600 | 6,000 | 1,202.10 |
| 1988-07-07 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 | 1,209.62 |
| 1988-07-06 | 1,630 | 1,630 | 1,630 | 1,630 | 5,000 | 1,224.64 |
| 1988-07-04 | 1,630 | 1,650 | 1,630 | 1,650 | 116,000 | 1,239.67 |
| 1988-07-02 | 1,570 | 1,610 | 1,570 | 1,600 | 49,000 | 1,202.10 |
| 1988-07-01 | 1,580 | 1,580 | 1,550 | 1,550 | 3,000 | 1,164.54 |
| 1988-06-30 | 1,630 | 1,630 | 1,600 | 1,600 | 42,000 | 1,202.10 |
| 1988-06-29 | 1,600 | 1,610 | 1,550 | 1,610 | 41,000 | 1,209.62 |
| 1988-06-28 | 1,650 | 1,650 | 1,600 | 1,600 | 20,000 | 1,202.10 |
| 1988-06-27 | 1,650 | 1,650 | 1,590 | 1,650 | 64,000 | 1,239.67 |
| 1988-06-25 | 1,640 | 1,700 | 1,630 | 1,630 | 67,000 | 1,224.64 |
| 1988-06-24 | 1,650 | 1,670 | 1,630 | 1,630 | 26,000 | 1,224.64 |
| 1988-06-23 | 1,650 | 1,680 | 1,650 | 1,650 | 45,000 | 1,239.67 |
| 1988-06-22 | 1,650 | 1,680 | 1,650 | 1,680 | 17,000 | 1,262.21 |
| 1988-06-21 | 1,610 | 1,620 | 1,580 | 1,620 | 3,000 | 1,217.13 |
| 1988-06-20 | 1,630 | 1,650 | 1,630 | 1,630 | 17,000 | 1,224.64 |
| 1988-06-16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,202.10 |
| 1988-06-15 | 1,580 | 1,600 | 1,580 | 1,590 | 50,000 | 1,194.59 |
| 1988-06-14 | 1,560 | 1,580 | 1,560 | 1,580 | 5,000 | 1,187.08 |
| 1988-06-13 | 1,600 | 1,600 | 1,580 | 1,580 | 17,000 | 1,187.08 |
| 1988-06-10 | 1,570 | 1,630 | 1,570 | 1,570 | 48,000 | 1,179.56 |
| 1988-06-09 | 1,600 | 1,620 | 1,600 | 1,600 | 32,000 | 1,202.10 |
| 1988-06-08 | 1,650 | 1,650 | 1,630 | 1,630 | 19,000 | 1,224.64 |
| 1988-06-07 | 1,650 | 1,670 | 1,650 | 1,670 | 52,000 | 1,254.70 |
| 1988-06-06 | 1,650 | 1,660 | 1,650 | 1,650 | 16,000 | 1,239.67 |
| 1988-06-04 | 1,640 | 1,700 | 1,640 | 1,700 | 101,000 | 1,277.24 |
| 1988-06-03 | 1,640 | 1,690 | 1,640 | 1,690 | 11,000 | 1,269.72 |
| 1988-06-02 | 1,640 | 1,670 | 1,640 | 1,670 | 7,000 | 1,254.70 |
| 1988-06-01 | 1,700 | 1,710 | 1,670 | 1,700 | 39,000 | 1,277.24 |
| 1988-05-31 | 1,660 | 1,710 | 1,660 | 1,680 | 81,000 | 1,262.21 |
| 1988-05-30 | 1,700 | 1,710 | 1,680 | 1,690 | 81,000 | 1,269.72 |
| 1988-05-28 | 1,700 | 1,700 | 1,690 | 1,700 | 39,000 | 1,277.24 |
| 1988-05-27 | 1,700 | 1,700 | 1,680 | 1,700 | 86,000 | 1,277.24 |
| 1988-05-26 | 1,680 | 1,700 | 1,660 | 1,700 | 62,000 | 1,277.24 |
| 1988-05-25 | 1,700 | 1,700 | 1,640 | 1,700 | 66,000 | 1,277.24 |
| 1988-05-24 | 1,630 | 1,680 | 1,630 | 1,680 | 35,000 | 1,262.21 |
| 1988-05-23 | 1,670 | 1,670 | 1,650 | 1,650 | 3,000 | 1,239.67 |
| 1988-05-20 | 1,640 | 1,670 | 1,620 | 1,640 | 38,000 | 1,232.16 |
| 1988-05-19 | 1,670 | 1,670 | 1,620 | 1,620 | 13,000 | 1,217.13 |
| 1988-05-18 | 1,600 | 1,670 | 1,600 | 1,640 | 44,000 | 1,232.16 |
| 1988-05-17 | 1,620 | 1,650 | 1,620 | 1,620 | 12,000 | 1,217.13 |
| 1988-05-16 | 1,560 | 1,620 | 1,560 | 1,620 | 38,000 | 1,217.13 |
| 1988-05-13 | 1,610 | 1,660 | 1,610 | 1,620 | 43,000 | 1,217.13 |
| 1988-05-12 | 1,640 | 1,650 | 1,640 | 1,650 | 24,000 | 1,239.67 |
| 1988-05-11 | 1,610 | 1,650 | 1,600 | 1,650 | 18,000 | 1,239.67 |
| 1988-05-10 | 1,650 | 1,670 | 1,650 | 1,670 | 76,000 | 1,254.70 |
| 1988-05-09 | 1,680 | 1,700 | 1,680 | 1,700 | 21,000 | 1,277.24 |
| 1988-05-07 | 1,710 | 1,720 | 1,700 | 1,720 | 23,000 | 1,292.26 |
| 1988-05-06 | 1,710 | 1,740 | 1,710 | 1,740 | 21,000 | 1,307.29 |
| 1988-05-02 | 1,740 | 1,740 | 1,700 | 1,700 | 44,000 | 1,277.24 |
| 1988-04-30 | 1,700 | 1,760 | 1,700 | 1,730 | 86,000 | 1,299.77 |
| 1988-04-28 | 1,630 | 1,700 | 1,630 | 1,700 | 141,000 | 1,277.24 |
| 1988-04-27 | 1,660 | 1,660 | 1,630 | 1,660 | 111,000 | 1,247.18 |
| 1988-04-26 | 1,600 | 1,640 | 1,580 | 1,640 | 62,000 | 1,232.16 |
| 1988-04-25 | 1,550 | 1,600 | 1,550 | 1,600 | 68,000 | 1,202.10 |
| 1988-04-23 | 1,540 | 1,560 | 1,540 | 1,550 | 29,000 | 1,164.54 |
| 1988-04-22 | 1,630 | 1,640 | 1,600 | 1,600 | 69,000 | 1,202.10 |
| 1988-04-21 | 1,590 | 1,650 | 1,590 | 1,650 | 63,000 | 1,239.67 |
| 1988-04-20 | 1,620 | 1,640 | 1,620 | 1,640 | 25,000 | 1,232.16 |
| 1988-04-19 | 1,590 | 1,650 | 1,560 | 1,650 | 66,000 | 1,239.67 |
| 1988-04-18 | 1,650 | 1,650 | 1,650 | 1,650 | 32,000 | 1,239.67 |
| 1988-04-15 | 1,680 | 1,680 | 1,660 | 1,680 | 22,000 | 1,262.21 |
| 1988-04-14 | 1,630 | 1,690 | 1,630 | 1,690 | 60,000 | 1,269.72 |
| 1988-04-13 | 1,640 | 1,660 | 1,640 | 1,650 | 46,000 | 1,239.67 |
| 1988-04-12 | 1,600 | 1,650 | 1,600 | 1,650 | 69,000 | 1,239.67 |
| 1988-04-11 | 1,590 | 1,650 | 1,590 | 1,640 | 47,000 | 1,232.16 |
| 1988-04-08 | 1,600 | 1,660 | 1,600 | 1,620 | 95,000 | 1,217.13 |
| 1988-04-07 | 1,600 | 1,620 | 1,600 | 1,610 | 38,000 | 1,209.62 |
| 1988-04-06 | 1,530 | 1,560 | 1,500 | 1,560 | 59,000 | 1,172.05 |
| 1988-04-05 | 1,520 | 1,560 | 1,500 | 1,560 | 133,000 | 1,172.05 |
| 1988-04-04 | 1,560 | 1,560 | 1,530 | 1,560 | 15,000 | 1,172.05 |
| 1988-04-02 | 1,510 | 1,570 | 1,510 | 1,570 | 13,000 | 1,179.56 |
| 1988-04-01 | 1,500 | 1,530 | 1,500 | 1,510 | 12,000 | 1,134.49 |
| 1988-03-31 | 1,520 | 1,530 | 1,520 | 1,520 | 12,000 | 1,142 |
| 1988-03-30 | 1,500 | 1,530 | 1,500 | 1,530 | 20,000 | 1,149.51 |
| 1988-03-28 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,119.46 |
| 1988-03-26 | 1,500 | 1,530 | 1,490 | 1,530 | 30,000 | 1,045.01 |
| 1988-03-25 | 1,470 | 1,510 | 1,470 | 1,500 | 40,000 | 1,024.52 |
| 1988-03-24 | 1,530 | 1,560 | 1,530 | 1,530 | 20,000 | 1,045.01 |
| 1988-03-23 | 1,540 | 1,560 | 1,540 | 1,560 | 69,000 | 1,065.50 |
| 1988-03-22 | 1,550 | 1,560 | 1,530 | 1,540 | 123,000 | 1,051.84 |
| 1988-03-18 | 1,540 | 1,590 | 1,530 | 1,540 | 46,000 | 1,051.84 |
| 1988-03-17 | 1,550 | 1,600 | 1,550 | 1,600 | 43,000 | 1,092.82 |
| 1988-03-16 | 1,530 | 1,560 | 1,530 | 1,540 | 40,000 | 1,051.84 |
| 1988-03-15 | 1,590 | 1,590 | 1,530 | 1,530 | 58,000 | 1,045.01 |
| 1988-03-14 | 1,550 | 1,580 | 1,530 | 1,580 | 22,000 | 1,079.16 |
| 1988-03-11 | 1,580 | 1,580 | 1,530 | 1,530 | 39,000 | 1,045.01 |
| 1988-03-10 | 1,590 | 1,600 | 1,560 | 1,590 | 87,000 | 1,085.99 |
| 1988-03-09 | 1,560 | 1,600 | 1,550 | 1,600 | 38,000 | 1,092.82 |
| 1988-03-08 | 1,550 | 1,600 | 1,550 | 1,580 | 42,000 | 1,079.16 |
| 1988-03-07 | 1,520 | 1,550 | 1,510 | 1,550 | 9,000 | 1,058.67 |
| 1988-03-05 | 1,490 | 1,500 | 1,490 | 1,500 | 44,000 | 1,024.52 |
| 1988-03-04 | 1,540 | 1,610 | 1,540 | 1,560 | 44,000 | 1,065.50 |
| 1988-03-03 | 1,580 | 1,630 | 1,560 | 1,630 | 107,000 | 1,113.31 |
| 1988-03-02 | 1,610 | 1,610 | 1,560 | 1,560 | 57,000 | 1,065.50 |
| 1988-03-01 | 1,590 | 1,640 | 1,590 | 1,640 | 81,000 | 1,120.14 |
| 1988-02-29 | 1,610 | 1,650 | 1,610 | 1,650 | 97,000 | 1,126.97 |
| 1988-02-27 | 1,670 | 1,700 | 1,650 | 1,700 | 48,000 | 1,161.12 |
| 1988-02-26 | 1,680 | 1,680 | 1,600 | 1,670 | 90,000 | 1,140.63 |
| 1988-02-25 | 1,700 | 1,700 | 1,680 | 1,700 | 144,000 | 1,161.12 |
| 1988-02-24 | 1,710 | 1,720 | 1,690 | 1,700 | 214,000 | 1,161.12 |
| 1988-02-23 | 1,690 | 1,750 | 1,680 | 1,730 | 362,000 | 1,181.61 |
| 1988-02-22 | 1,680 | 1,720 | 1,680 | 1,690 | 354,000 | 1,154.29 |
| 1988-02-19 | 1,570 | 1,660 | 1,570 | 1,660 | 240,000 | 1,133.80 |
| 1988-02-18 | 1,530 | 1,650 | 1,530 | 1,610 | 315,000 | 1,099.65 |
| 1988-02-17 | 1,500 | 1,530 | 1,490 | 1,530 | 338,000 | 1,045.01 |
| 1988-02-16 | 1,480 | 1,490 | 1,460 | 1,490 | 75,000 | 1,017.69 |
| 1988-02-15 | 1,460 | 1,470 | 1,450 | 1,460 | 43,000 | 997.20 |
| 1988-02-12 | 1,470 | 1,480 | 1,420 | 1,480 | 213,000 | 1,010.86 |
| 1988-02-10 | 1,460 | 1,460 | 1,420 | 1,450 | 107,000 | 990.37 |
| 1988-02-09 | 1,420 | 1,470 | 1,420 | 1,450 | 104,000 | 990.37 |
| 1988-02-08 | 1,470 | 1,490 | 1,440 | 1,440 | 100,000 | 983.54 |
| 1988-02-06 | 1,470 | 1,490 | 1,460 | 1,470 | 50,000 | 1,004.03 |
| 1988-02-05 | 1,500 | 1,510 | 1,480 | 1,500 | 193,000 | 1,024.52 |
| 1988-02-04 | 1,410 | 1,500 | 1,400 | 1,500 | 161,000 | 1,024.52 |
| 1988-02-03 | 1,390 | 1,390 | 1,390 | 1,390 | 19,000 | 949.39 |
| 1988-02-02 | 1,380 | 1,400 | 1,350 | 1,390 | 76,000 | 949.39 |
| 1988-02-01 | 1,410 | 1,410 | 1,360 | 1,370 | 43,000 | 935.73 |
| 1988-01-30 | 1,390 | 1,400 | 1,370 | 1,380 | 11,000 | 942.56 |
| 1988-01-29 | 1,380 | 1,420 | 1,370 | 1,410 | 97,000 | 963.05 |
| 1988-01-28 | 1,390 | 1,400 | 1,300 | 1,300 | 55,000 | 887.92 |
| 1988-01-27 | 1,400 | 1,400 | 1,390 | 1,400 | 35,000 | 956.22 |
| 1988-01-26 | 1,350 | 1,370 | 1,300 | 1,300 | 48,000 | 887.92 |
| 1988-01-25 | 1,430 | 1,430 | 1,320 | 1,340 | 29,000 | 915.24 |
| 1988-01-23 | 1,450 | 1,470 | 1,410 | 1,430 | 64,000 | 976.71 |
| 1988-01-22 | 1,500 | 1,560 | 1,440 | 1,470 | 884,000 | 1,004.03 |
| 1988-01-21 | 1,340 | 1,440 | 1,340 | 1,440 | 113,000 | 983.54 |
| 1988-01-20 | 1,380 | 1,390 | 1,320 | 1,330 | 18,000 | 908.41 |
| 1988-01-19 | 1,350 | 1,380 | 1,340 | 1,380 | 35,000 | 942.56 |
| 1988-01-18 | 1,450 | 1,450 | 1,340 | 1,360 | 82,000 | 928.90 |
| 1988-01-14 | 1,410 | 1,450 | 1,400 | 1,410 | 396,000 | 963.05 |
| 1988-01-13 | 1,290 | 1,390 | 1,270 | 1,310 | 523,000 | 894.75 |
| 1988-01-12 | 1,160 | 1,250 | 1,160 | 1,250 | 93,000 | 853.77 |
| 1988-01-11 | 1,160 | 1,170 | 1,150 | 1,150 | 3,000 | 785.47 |
| 1988-01-08 | 1,070 | 1,180 | 1,070 | 1,180 | 57,000 | 805.96 |
| 1988-01-07 | 1,070 | 1,070 | 1,070 | 1,070 | 37,000 | 730.82 |
| 1988-01-06 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 | 764.98 |
| 1988-01-05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 771.81 |
| 1988-01-04 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 | 764.98 |
分割・併合履歴 ： [1991-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1988-03-28]1株→1.1株
