2874 ヨコレイ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 1,000 | 1,000 | 990 | 990 | 6,000 | 990 |
| 1997-12-26 | 970 | 980 | 970 | 980 | 3,000 | 980 |
| 1997-12-25 | 960 | 960 | 950 | 960 | 9,000 | 960 |
| 1997-12-24 | 933 | 937 | 930 | 934 | 13,000 | 934 |
| 1997-12-22 | 973 | 973 | 930 | 930 | 23,000 | 930 |
| 1997-12-19 | 980 | 980 | 963 | 963 | 25,000 | 963 |
| 1997-12-18 | 976 | 980 | 976 | 980 | 34,000 | 980 |
| 1997-12-17 | 965 | 976 | 960 | 976 | 57,000 | 976 |
| 1997-12-16 | 959 | 959 | 941 | 950 | 72,000 | 950 |
| 1997-12-15 | 950 | 959 | 950 | 959 | 12,000 | 959 |
| 1997-12-12 | 993 | 1,000 | 970 | 983 | 97,000 | 983 |
| 1997-12-11 | 990 | 991 | 985 | 985 | 38,000 | 985 |
| 1997-12-10 | 995 | 1,000 | 990 | 990 | 69,000 | 990 |
| 1997-12-09 | 995 | 995 | 990 | 995 | 54,000 | 995 |
| 1997-12-08 | 998 | 1,000 | 998 | 998 | 54,000 | 998 |
| 1997-12-05 | 1,030 | 1,030 | 1,000 | 1,000 | 62,000 | 1,000 |
| 1997-12-04 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 1,010 |
| 1997-12-03 | 1,030 | 1,030 | 1,000 | 1,020 | 5,000 | 1,020 |
| 1997-12-02 | 1,030 | 1,030 | 1,030 | 1,030 | 32,000 | 1,030 |
| 1997-12-01 | 1,030 | 1,030 | 1,030 | 1,030 | 23,000 | 1,030 |
| 1997-11-28 | 1,040 | 1,040 | 1,030 | 1,030 | 42,000 | 1,030 |
| 1997-11-27 | 1,020 | 1,030 | 1,020 | 1,030 | 65,000 | 1,030 |
| 1997-11-26 | 1,030 | 1,030 | 1,020 | 1,020 | 69,000 | 1,020 |
| 1997-11-25 | 1,000 | 1,010 | 993 | 1,010 | 33,000 | 1,010 |
| 1997-11-21 | 1,030 | 1,050 | 1,030 | 1,040 | 32,000 | 1,040 |
| 1997-11-20 | 1,030 | 1,040 | 1,030 | 1,040 | 49,000 | 1,040 |
| 1997-11-19 | 1,020 | 1,030 | 1,020 | 1,030 | 35,000 | 1,030 |
| 1997-11-18 | 1,000 | 1,030 | 1,000 | 1,030 | 14,000 | 1,030 |
| 1997-11-17 | 1,010 | 1,050 | 1,000 | 1,050 | 44,000 | 1,050 |
| 1997-11-14 | 999 | 1,000 | 997 | 997 | 15,000 | 997 |
| 1997-11-13 | 994 | 1,000 | 990 | 1,000 | 84,000 | 1,000 |
| 1997-11-12 | 990 | 995 | 990 | 995 | 41,000 | 995 |
| 1997-11-11 | 995 | 995 | 995 | 995 | 20,000 | 995 |
| 1997-11-10 | 980 | 995 | 980 | 995 | 94,000 | 995 |
| 1997-11-07 | 980 | 1,000 | 971 | 1,000 | 98,000 | 1,000 |
| 1997-11-06 | 990 | 1,000 | 990 | 1,000 | 47,000 | 1,000 |
| 1997-11-05 | 1,010 | 1,010 | 1,000 | 1,010 | 50,000 | 1,010 |
| 1997-11-04 | 1,010 | 1,010 | 1,000 | 1,000 | 57,000 | 1,000 |
| 1997-10-31 | 1,000 | 1,020 | 1,000 | 1,010 | 72,000 | 1,010 |
| 1997-10-30 | 1,040 | 1,040 | 1,010 | 1,040 | 74,000 | 1,040 |
| 1997-10-29 | 1,030 | 1,030 | 1,020 | 1,020 | 93,000 | 1,020 |
| 1997-10-28 | 1,010 | 1,030 | 1,000 | 1,000 | 70,000 | 1,000 |
| 1997-10-27 | 1,020 | 1,030 | 1,020 | 1,030 | 30,000 | 1,030 |
| 1997-10-24 | 1,020 | 1,050 | 1,020 | 1,040 | 27,000 | 1,040 |
| 1997-10-23 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1997-10-22 | 997 | 1,020 | 997 | 1,020 | 39,000 | 1,020 |
| 1997-10-21 | 980 | 995 | 980 | 995 | 3,000 | 995 |
| 1997-10-20 | 975 | 985 | 975 | 985 | 8,000 | 985 |
| 1997-10-17 | 970 | 975 | 956 | 975 | 4,000 | 975 |
| 1997-10-16 | 955 | 970 | 950 | 970 | 42,000 | 970 |
| 1997-10-15 | 955 | 965 | 955 | 965 | 64,000 | 965 |
| 1997-10-14 | 945 | 955 | 931 | 955 | 68,000 | 955 |
| 1997-10-13 | 984 | 994 | 975 | 980 | 9,000 | 980 |
| 1997-10-09 | 980 | 985 | 980 | 985 | 6,000 | 985 |
| 1997-10-08 | 988 | 988 | 984 | 988 | 65,000 | 988 |
| 1997-10-07 | 980 | 988 | 976 | 988 | 18,000 | 988 |
| 1997-10-06 | 991 | 991 | 975 | 990 | 49,000 | 990 |
| 1997-10-03 | 973 | 993 | 971 | 993 | 59,000 | 993 |
| 1997-10-02 | 968 | 975 | 948 | 975 | 91,000 | 975 |
| 1997-10-01 | 960 | 965 | 960 | 963 | 216,000 | 963 |
| 1997-09-30 | 1,060 | 1,070 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1997-09-29 | 1,080 | 1,080 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1997-09-26 | 1,110 | 1,110 | 1,060 | 1,090 | 42,000 | 1,090 |
| 1997-09-25 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1997-09-24 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1997-09-22 | 1,090 | 1,090 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1997-09-19 | 1,090 | 1,090 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1997-09-18 | 1,070 | 1,090 | 1,070 | 1,090 | 14,000 | 1,090 |
| 1997-09-17 | 1,110 | 1,110 | 1,060 | 1,060 | 36,000 | 1,060 |
| 1997-09-16 | 1,140 | 1,140 | 1,110 | 1,110 | 8,000 | 1,110 |
| 1997-09-12 | 1,140 | 1,150 | 1,130 | 1,150 | 58,000 | 1,150 |
| 1997-09-11 | 1,140 | 1,160 | 1,130 | 1,160 | 314,000 | 1,160 |
| 1997-09-10 | 1,160 | 1,160 | 1,140 | 1,150 | 332,000 | 1,150 |
| 1997-09-09 | 1,160 | 1,160 | 1,160 | 1,160 | 23,000 | 1,160 |
| 1997-09-08 | 1,160 | 1,190 | 1,150 | 1,150 | 170,000 | 1,150 |
| 1997-09-05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1997-09-04 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1997-09-03 | 1,160 | 1,160 | 1,160 | 1,160 | 11,000 | 1,160 |
| 1997-09-02 | 1,150 | 1,150 | 1,140 | 1,150 | 11,000 | 1,150 |
| 1997-09-01 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1997-08-29 | 1,150 | 1,150 | 1,130 | 1,150 | 7,000 | 1,150 |
| 1997-08-28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1997-08-27 | 1,140 | 1,150 | 1,140 | 1,150 | 24,000 | 1,150 |
| 1997-08-26 | 1,130 | 1,170 | 1,130 | 1,150 | 12,000 | 1,150 |
| 1997-08-25 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 | 1,170 |
| 1997-08-22 | 1,170 | 1,170 | 1,140 | 1,170 | 26,000 | 1,170 |
| 1997-08-21 | 1,170 | 1,170 | 1,170 | 1,170 | 22,000 | 1,170 |
| 1997-08-20 | 1,170 | 1,180 | 1,160 | 1,170 | 45,000 | 1,170 |
| 1997-08-19 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 1,170 |
| 1997-08-18 | 1,180 | 1,180 | 1,160 | 1,160 | 32,000 | 1,160 |
| 1997-08-15 | 1,210 | 1,210 | 1,200 | 1,200 | 24,000 | 1,200 |
| 1997-08-14 | 1,200 | 1,210 | 1,200 | 1,210 | 10,000 | 1,210 |
| 1997-08-13 | 1,200 | 1,220 | 1,190 | 1,220 | 22,000 | 1,220 |
| 1997-08-12 | 1,240 | 1,240 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1997-08-08 | 1,230 | 1,250 | 1,230 | 1,250 | 8,000 | 1,250 |
| 1997-08-07 | 1,240 | 1,260 | 1,230 | 1,260 | 42,000 | 1,260 |
| 1997-08-06 | 1,270 | 1,270 | 1,260 | 1,260 | 65,000 | 1,260 |
| 1997-08-05 | 1,270 | 1,280 | 1,260 | 1,270 | 12,000 | 1,270 |
| 1997-08-04 | 1,310 | 1,310 | 1,270 | 1,280 | 39,000 | 1,280 |
| 1997-08-01 | 1,320 | 1,320 | 1,320 | 1,320 | 18,000 | 1,320 |
| 1997-07-31 | 1,330 | 1,340 | 1,330 | 1,340 | 5,000 | 1,340 |
| 1997-07-30 | 1,320 | 1,330 | 1,310 | 1,330 | 6,000 | 1,330 |
| 1997-07-29 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 | 1,320 |
| 1997-07-28 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 | 1,320 |
| 1997-07-25 | 1,320 | 1,330 | 1,320 | 1,320 | 11,000 | 1,320 |
| 1997-07-24 | 1,320 | 1,330 | 1,320 | 1,320 | 8,000 | 1,320 |
| 1997-07-23 | 1,330 | 1,330 | 1,310 | 1,330 | 8,000 | 1,330 |
| 1997-07-22 | 1,310 | 1,330 | 1,310 | 1,330 | 13,000 | 1,330 |
| 1997-07-18 | 1,320 | 1,330 | 1,310 | 1,330 | 16,000 | 1,330 |
| 1997-07-17 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 | 1,320 |
| 1997-07-16 | 1,340 | 1,340 | 1,330 | 1,330 | 7,000 | 1,330 |
| 1997-07-15 | 1,330 | 1,340 | 1,330 | 1,340 | 7,000 | 1,340 |
| 1997-07-14 | 1,340 | 1,350 | 1,330 | 1,330 | 25,000 | 1,330 |
| 1997-07-11 | 1,340 | 1,350 | 1,330 | 1,350 | 11,000 | 1,350 |
| 1997-07-10 | 1,330 | 1,340 | 1,330 | 1,340 | 4,000 | 1,340 |
| 1997-07-09 | 1,340 | 1,350 | 1,340 | 1,350 | 20,000 | 1,350 |
| 1997-07-08 | 1,340 | 1,350 | 1,330 | 1,350 | 52,000 | 1,350 |
| 1997-07-07 | 1,310 | 1,350 | 1,310 | 1,340 | 112,000 | 1,340 |
| 1997-07-04 | 1,310 | 1,310 | 1,300 | 1,310 | 42,000 | 1,310 |
| 1997-07-03 | 1,320 | 1,330 | 1,310 | 1,330 | 43,000 | 1,330 |
| 1997-07-02 | 1,330 | 1,330 | 1,330 | 1,330 | 12,000 | 1,330 |
| 1997-07-01 | 1,330 | 1,330 | 1,320 | 1,320 | 21,000 | 1,320 |
| 1997-06-30 | 1,340 | 1,340 | 1,330 | 1,330 | 6,000 | 1,330 |
| 1997-06-27 | 1,340 | 1,340 | 1,330 | 1,340 | 54,000 | 1,340 |
| 1997-06-26 | 1,340 | 1,340 | 1,340 | 1,340 | 27,000 | 1,340 |
| 1997-06-25 | 1,330 | 1,340 | 1,330 | 1,340 | 35,000 | 1,340 |
| 1997-06-24 | 1,360 | 1,360 | 1,310 | 1,320 | 138,000 | 1,320 |
| 1997-06-23 | 1,380 | 1,380 | 1,360 | 1,360 | 34,000 | 1,360 |
| 1997-06-20 | 1,370 | 1,410 | 1,360 | 1,370 | 1,886,000 | 1,370 |
| 1997-06-19 | 1,370 | 1,380 | 1,370 | 1,370 | 46,000 | 1,370 |
| 1997-06-18 | 1,380 | 1,400 | 1,360 | 1,380 | 80,000 | 1,380 |
| 1997-06-17 | 1,360 | 1,380 | 1,360 | 1,380 | 18,000 | 1,380 |
| 1997-06-16 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,360 |
| 1997-06-13 | 1,350 | 1,370 | 1,350 | 1,350 | 35,000 | 1,350 |
| 1997-06-12 | 1,340 | 1,340 | 1,340 | 1,340 | 13,000 | 1,340 |
| 1997-06-11 | 1,350 | 1,380 | 1,340 | 1,340 | 88,000 | 1,340 |
| 1997-06-10 | 1,370 | 1,370 | 1,340 | 1,350 | 60,000 | 1,350 |
| 1997-06-09 | 1,270 | 1,370 | 1,270 | 1,350 | 167,000 | 1,350 |
| 1997-06-06 | 1,260 | 1,270 | 1,260 | 1,270 | 43,000 | 1,270 |
| 1997-06-05 | 1,290 | 1,310 | 1,250 | 1,250 | 72,000 | 1,250 |
| 1997-06-04 | 1,300 | 1,300 | 1,280 | 1,290 | 32,000 | 1,290 |
| 1997-06-03 | 1,270 | 1,310 | 1,270 | 1,310 | 44,000 | 1,310 |
| 1997-06-02 | 1,270 | 1,270 | 1,270 | 1,270 | 59,000 | 1,270 |
| 1997-05-30 | 1,270 | 1,270 | 1,250 | 1,260 | 102,000 | 1,260 |
| 1997-05-29 | 1,280 | 1,290 | 1,250 | 1,270 | 8,000 | 1,270 |
| 1997-05-28 | 1,230 | 1,270 | 1,230 | 1,270 | 54,000 | 1,270 |
| 1997-05-27 | 1,210 | 1,210 | 1,210 | 1,210 | 44,000 | 1,210 |
| 1997-05-26 | 1,210 | 1,210 | 1,200 | 1,210 | 29,000 | 1,210 |
| 1997-05-23 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1997-05-22 | 1,270 | 1,270 | 1,270 | 1,270 | 8,000 | 1,270 |
| 1997-05-21 | 1,300 | 1,300 | 1,250 | 1,260 | 148,000 | 1,260 |
| 1997-05-20 | 1,330 | 1,330 | 1,300 | 1,300 | 181,000 | 1,300 |
| 1997-05-19 | 1,330 | 1,330 | 1,310 | 1,330 | 160,000 | 1,330 |
| 1997-05-16 | 1,270 | 1,310 | 1,270 | 1,310 | 89,000 | 1,310 |
| 1997-05-15 | 1,270 | 1,290 | 1,250 | 1,270 | 64,000 | 1,270 |
| 1997-05-14 | 1,250 | 1,250 | 1,230 | 1,240 | 33,000 | 1,240 |
| 1997-05-13 | 1,240 | 1,260 | 1,240 | 1,260 | 5,000 | 1,260 |
| 1997-05-12 | 1,240 | 1,240 | 1,230 | 1,240 | 48,000 | 1,240 |
| 1997-05-09 | 1,240 | 1,260 | 1,240 | 1,260 | 77,000 | 1,260 |
| 1997-05-08 | 1,260 | 1,260 | 1,220 | 1,220 | 53,000 | 1,220 |
| 1997-05-07 | 1,290 | 1,290 | 1,260 | 1,270 | 122,000 | 1,270 |
| 1997-05-06 | 1,290 | 1,290 | 1,260 | 1,270 | 77,000 | 1,270 |
| 1997-05-02 | 1,290 | 1,290 | 1,270 | 1,270 | 79,000 | 1,270 |
| 1997-05-01 | 1,300 | 1,310 | 1,290 | 1,300 | 47,000 | 1,300 |
| 1997-04-30 | 1,280 | 1,310 | 1,280 | 1,310 | 45,000 | 1,310 |
| 1997-04-28 | 1,260 | 1,270 | 1,250 | 1,270 | 118,000 | 1,270 |
| 1997-04-25 | 1,240 | 1,250 | 1,220 | 1,250 | 43,000 | 1,250 |
| 1997-04-24 | 1,190 | 1,240 | 1,190 | 1,230 | 210,000 | 1,230 |
| 1997-04-23 | 1,160 | 1,190 | 1,160 | 1,190 | 133,000 | 1,190 |
| 1997-04-22 | 1,150 | 1,180 | 1,150 | 1,160 | 122,000 | 1,160 |
| 1997-04-21 | 1,100 | 1,140 | 1,100 | 1,130 | 104,000 | 1,130 |
| 1997-04-18 | 1,070 | 1,100 | 1,070 | 1,090 | 40,000 | 1,090 |
| 1997-04-17 | 1,090 | 1,100 | 1,070 | 1,070 | 65,000 | 1,070 |
| 1997-04-16 | 1,060 | 1,100 | 1,060 | 1,100 | 140,000 | 1,100 |
| 1997-04-15 | 1,060 | 1,070 | 1,060 | 1,060 | 87,000 | 1,060 |
| 1997-04-14 | 1,060 | 1,060 | 1,050 | 1,060 | 46,000 | 1,060 |
| 1997-04-11 | 1,060 | 1,060 | 1,060 | 1,060 | 15,000 | 1,060 |
| 1997-04-10 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1997-04-09 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1997-04-08 | 1,070 | 1,070 | 1,060 | 1,070 | 27,000 | 1,070 |
| 1997-04-07 | 1,060 | 1,070 | 1,060 | 1,070 | 29,000 | 1,070 |
| 1997-04-04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1997-04-03 | 1,080 | 1,080 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1997-04-02 | 1,100 | 1,100 | 1,090 | 1,090 | 25,000 | 1,090 |
| 1997-04-01 | 1,100 | 1,100 | 1,090 | 1,100 | 48,000 | 1,100 |
| 1997-03-31 | 1,090 | 1,120 | 1,090 | 1,120 | 23,000 | 1,120 |
| 1997-03-27 | 1,080 | 1,100 | 1,080 | 1,100 | 99,000 | 1,100 |
| 1997-03-26 | 1,060 | 1,100 | 1,060 | 1,100 | 64,000 | 1,100 |
| 1997-03-25 | 1,050 | 1,070 | 1,030 | 1,070 | 50,000 | 1,070 |
| 1997-03-24 | 1,060 | 1,060 | 1,030 | 1,050 | 164,000 | 1,050 |
| 1997-03-21 | 1,090 | 1,090 | 1,050 | 1,050 | 141,000 | 1,050 |
| 1997-03-19 | 1,050 | 1,050 | 1,040 | 1,050 | 18,000 | 1,050 |
| 1997-03-18 | 1,060 | 1,090 | 1,050 | 1,050 | 56,000 | 1,050 |
| 1997-03-17 | 1,080 | 1,080 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1997-03-14 | 1,060 | 1,060 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1997-03-13 | 1,050 | 1,070 | 1,040 | 1,070 | 139,000 | 1,070 |
| 1997-03-12 | 1,040 | 1,050 | 1,040 | 1,040 | 25,000 | 1,040 |
| 1997-03-11 | 1,020 | 1,060 | 1,020 | 1,030 | 44,000 | 1,030 |
| 1997-03-10 | 1,030 | 1,030 | 1,030 | 1,030 | 78,000 | 1,030 |
| 1997-03-07 | 1,050 | 1,050 | 1,040 | 1,050 | 63,000 | 1,050 |
| 1997-03-06 | 1,050 | 1,060 | 1,030 | 1,050 | 86,000 | 1,050 |
| 1997-03-05 | 1,060 | 1,060 | 1,050 | 1,060 | 23,000 | 1,060 |
| 1997-03-04 | 1,060 | 1,070 | 1,050 | 1,050 | 30,000 | 1,050 |
| 1997-03-03 | 1,060 | 1,070 | 1,050 | 1,060 | 31,000 | 1,060 |
| 1997-02-28 | 1,060 | 1,060 | 1,060 | 1,060 | 14,000 | 1,060 |
| 1997-02-27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1997-02-26 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 | 1,090 |
| 1997-02-25 | 1,100 | 1,100 | 1,100 | 1,100 | 36,000 | 1,100 |
| 1997-02-24 | 1,100 | 1,110 | 1,100 | 1,100 | 66,000 | 1,100 |
| 1997-02-21 | 1,110 | 1,110 | 1,100 | 1,100 | 24,000 | 1,100 |
| 1997-02-20 | 1,100 | 1,130 | 1,100 | 1,110 | 40,000 | 1,110 |
| 1997-02-19 | 1,090 | 1,100 | 1,090 | 1,100 | 67,000 | 1,100 |
| 1997-02-18 | 1,100 | 1,110 | 1,100 | 1,100 | 46,000 | 1,100 |
| 1997-02-17 | 1,100 | 1,120 | 1,100 | 1,100 | 45,000 | 1,100 |
| 1997-02-14 | 1,080 | 1,100 | 1,050 | 1,100 | 123,000 | 1,100 |
| 1997-02-13 | 1,080 | 1,080 | 1,070 | 1,080 | 249,000 | 1,080 |
| 1997-02-12 | 1,070 | 1,100 | 1,070 | 1,100 | 171,000 | 1,100 |
| 1997-02-10 | 1,060 | 1,070 | 1,050 | 1,050 | 41,000 | 1,050 |
| 1997-02-07 | 1,070 | 1,080 | 1,060 | 1,060 | 18,000 | 1,060 |
| 1997-02-06 | 1,060 | 1,070 | 1,060 | 1,070 | 121,000 | 1,070 |
| 1997-02-05 | 1,060 | 1,070 | 1,050 | 1,050 | 44,000 | 1,050 |
| 1997-02-04 | 1,070 | 1,080 | 1,060 | 1,060 | 107,000 | 1,060 |
| 1997-02-03 | 1,060 | 1,070 | 1,060 | 1,060 | 91,000 | 1,060 |
| 1997-01-31 | 1,060 | 1,060 | 1,050 | 1,050 | 67,000 | 1,050 |
| 1997-01-30 | 1,080 | 1,080 | 1,060 | 1,060 | 14,000 | 1,060 |
| 1997-01-29 | 1,080 | 1,080 | 1,070 | 1,080 | 32,000 | 1,080 |
| 1997-01-28 | 1,100 | 1,100 | 1,080 | 1,090 | 40,000 | 1,090 |
| 1997-01-27 | 1,100 | 1,100 | 1,090 | 1,100 | 38,000 | 1,100 |
| 1997-01-24 | 1,150 | 1,150 | 1,140 | 1,140 | 9,000 | 1,140 |
| 1997-01-23 | 1,180 | 1,180 | 1,160 | 1,160 | 11,000 | 1,160 |
| 1997-01-22 | 1,220 | 1,220 | 1,160 | 1,160 | 75,000 | 1,160 |
| 1997-01-21 | 1,200 | 1,220 | 1,190 | 1,200 | 61,000 | 1,200 |
| 1997-01-20 | 1,220 | 1,220 | 1,190 | 1,220 | 13,000 | 1,220 |
| 1997-01-17 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 | 1,200 |
| 1997-01-16 | 1,180 | 1,200 | 1,160 | 1,200 | 5,000 | 1,200 |
| 1997-01-14 | 1,160 | 1,160 | 1,160 | 1,160 | 9,000 | 1,160 |
| 1997-01-13 | 1,190 | 1,200 | 1,190 | 1,200 | 42,000 | 1,200 |
| 1997-01-10 | 1,220 | 1,230 | 1,190 | 1,190 | 53,000 | 1,190 |
| 1997-01-09 | 1,240 | 1,240 | 1,230 | 1,230 | 15,000 | 1,230 |
| 1997-01-08 | 1,210 | 1,250 | 1,210 | 1,250 | 30,000 | 1,250 |
| 1997-01-07 | 1,220 | 1,220 | 1,200 | 1,200 | 14,000 | 1,200 |
| 1997-01-06 | 1,210 | 1,220 | 1,210 | 1,220 | 10,000 | 1,220 |
分割・併合履歴 ： [1991-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1988-03-28]1株→1.1株
