2874 ヨコレイ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 771.81 |
| 1987-12-25 | 1,160 | 1,160 | 1,150 | 1,150 | 11,000 | 785.47 |
| 1987-12-24 | 1,200 | 1,200 | 1,120 | 1,120 | 14,000 | 764.98 |
| 1987-12-23 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 819.62 |
| 1987-12-22 | 1,220 | 1,220 | 1,200 | 1,200 | 15,000 | 819.62 |
| 1987-12-21 | 1,210 | 1,210 | 1,210 | 1,210 | 6,000 | 826.45 |
| 1987-12-18 | 1,210 | 1,210 | 1,160 | 1,160 | 12,000 | 792.30 |
| 1987-12-17 | 1,240 | 1,250 | 1,200 | 1,210 | 33,000 | 826.45 |
| 1987-12-16 | 1,130 | 1,240 | 1,130 | 1,220 | 43,000 | 833.28 |
| 1987-12-15 | 1,150 | 1,150 | 1,130 | 1,130 | 12,000 | 771.81 |
| 1987-12-11 | 1,080 | 1,100 | 1,080 | 1,100 | 9,000 | 751.32 |
| 1987-12-10 | 1,060 | 1,100 | 1,060 | 1,100 | 28,000 | 751.32 |
| 1987-12-09 | 1,130 | 1,130 | 1,110 | 1,110 | 4,000 | 758.15 |
| 1987-12-08 | 1,080 | 1,130 | 1,080 | 1,130 | 12,000 | 771.81 |
| 1987-12-05 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 751.32 |
| 1987-12-04 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 | 751.32 |
| 1987-12-03 | 1,080 | 1,120 | 1,080 | 1,120 | 7,000 | 764.98 |
| 1987-12-02 | 1,100 | 1,120 | 1,060 | 1,060 | 16,000 | 723.99 |
| 1987-12-01 | 1,060 | 1,060 | 1,010 | 1,050 | 55,000 | 717.16 |
| 1987-11-30 | 1,090 | 1,090 | 1,050 | 1,050 | 21,000 | 717.16 |
| 1987-11-28 | 1,090 | 1,090 | 1,070 | 1,070 | 7,000 | 730.82 |
| 1987-11-27 | 1,080 | 1,080 | 1,060 | 1,060 | 23,000 | 723.99 |
| 1987-11-26 | 1,090 | 1,090 | 1,060 | 1,060 | 35,000 | 723.99 |
| 1987-11-25 | 1,100 | 1,110 | 1,080 | 1,080 | 20,000 | 737.66 |
| 1987-11-20 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 | 737.66 |
| 1987-11-19 | 1,160 | 1,160 | 1,090 | 1,090 | 21,000 | 744.49 |
| 1987-11-18 | 1,160 | 1,170 | 1,160 | 1,160 | 5,000 | 792.30 |
| 1987-11-17 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 | 805.96 |
| 1987-11-16 | 1,180 | 1,180 | 1,170 | 1,180 | 18,000 | 805.96 |
| 1987-11-13 | 1,100 | 1,130 | 1,100 | 1,130 | 26,000 | 771.81 |
| 1987-11-12 | 1,040 | 1,040 | 1,010 | 1,020 | 18,000 | 696.67 |
| 1987-11-11 | 1,040 | 1,060 | 1,040 | 1,060 | 12,000 | 723.99 |
| 1987-11-10 | 1,110 | 1,110 | 1,050 | 1,050 | 13,000 | 717.16 |
| 1987-11-09 | 1,080 | 1,110 | 1,080 | 1,110 | 4,000 | 758.15 |
| 1987-11-06 | 1,090 | 1,110 | 1,060 | 1,060 | 10,000 | 723.99 |
| 1987-11-05 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 758.15 |
| 1987-11-04 | 1,120 | 1,120 | 1,100 | 1,110 | 10,000 | 758.15 |
| 1987-11-02 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 751.32 |
| 1987-10-31 | 1,100 | 1,100 | 1,060 | 1,060 | 5,000 | 723.99 |
| 1987-10-30 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 730.82 |
| 1987-10-29 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 | 717.16 |
| 1987-10-27 | 1,080 | 1,080 | 1,050 | 1,050 | 22,000 | 717.16 |
| 1987-10-26 | 1,160 | 1,160 | 1,100 | 1,100 | 27,000 | 751.32 |
| 1987-10-24 | 1,180 | 1,180 | 1,160 | 1,170 | 16,000 | 799.13 |
| 1987-10-23 | 1,160 | 1,200 | 1,160 | 1,160 | 18,000 | 792.30 |
| 1987-10-22 | 1,180 | 1,180 | 1,160 | 1,160 | 40,000 | 792.30 |
| 1987-10-21 | 1,120 | 1,120 | 1,120 | 1,120 | 7,000 | 764.98 |
| 1987-10-20 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 819.62 |
| 1987-10-19 | 1,270 | 1,300 | 1,270 | 1,300 | 2,000 | 887.92 |
| 1987-10-16 | 1,280 | 1,290 | 1,250 | 1,250 | 10,000 | 853.77 |
| 1987-10-15 | 1,300 | 1,300 | 1,280 | 1,280 | 7,000 | 874.26 |
| 1987-10-14 | 1,320 | 1,320 | 1,300 | 1,300 | 6,000 | 887.92 |
| 1987-10-13 | 1,300 | 1,320 | 1,300 | 1,310 | 4,000 | 894.75 |
| 1987-10-12 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 887.92 |
| 1987-10-09 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 887.92 |
| 1987-10-08 | 1,300 | 1,300 | 1,280 | 1,280 | 9,000 | 874.26 |
| 1987-10-06 | 1,300 | 1,300 | 1,290 | 1,290 | 5,000 | 881.09 |
| 1987-10-02 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 | 887.92 |
| 1987-10-01 | 1,320 | 1,320 | 1,290 | 1,290 | 11,000 | 881.09 |
| 1987-09-30 | 1,290 | 1,310 | 1,290 | 1,310 | 4,000 | 894.75 |
| 1987-09-24 | 1,350 | 1,350 | 1,280 | 1,280 | 9,000 | 874.26 |
| 1987-09-22 | 1,360 | 1,360 | 1,340 | 1,340 | 2,000 | 915.24 |
| 1987-09-21 | 1,380 | 1,380 | 1,380 | 1,380 | 9,000 | 942.56 |
| 1987-09-17 | 1,350 | 1,350 | 1,320 | 1,320 | 3,000 | 901.58 |
| 1987-09-16 | 1,370 | 1,370 | 1,350 | 1,350 | 10,000 | 922.07 |
| 1987-09-14 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 942.56 |
| 1987-09-11 | 1,440 | 1,440 | 1,410 | 1,410 | 6,000 | 963.05 |
| 1987-09-10 | 1,410 | 1,430 | 1,410 | 1,430 | 8,000 | 976.71 |
| 1987-09-09 | 1,460 | 1,480 | 1,430 | 1,430 | 58,000 | 976.71 |
| 1987-09-08 | 1,460 | 1,480 | 1,410 | 1,440 | 48,000 | 983.54 |
| 1987-09-07 | 1,360 | 1,480 | 1,360 | 1,480 | 62,000 | 1,010.86 |
| 1987-09-05 | 1,300 | 1,350 | 1,300 | 1,340 | 15,000 | 915.24 |
| 1987-09-04 | 1,300 | 1,300 | 1,270 | 1,290 | 13,000 | 881.09 |
| 1987-09-03 | 1,320 | 1,320 | 1,300 | 1,300 | 13,000 | 887.92 |
| 1987-09-02 | 1,310 | 1,320 | 1,310 | 1,320 | 4,000 | 901.58 |
| 1987-09-01 | 1,370 | 1,370 | 1,330 | 1,330 | 5,000 | 908.41 |
| 1987-08-31 | 1,380 | 1,380 | 1,350 | 1,350 | 5,000 | 922.07 |
| 1987-08-29 | 1,390 | 1,400 | 1,380 | 1,400 | 20,000 | 956.22 |
| 1987-08-28 | 1,370 | 1,400 | 1,360 | 1,400 | 56,000 | 956.22 |
| 1987-08-27 | 1,350 | 1,360 | 1,340 | 1,350 | 78,000 | 922.07 |
| 1987-08-26 | 1,310 | 1,330 | 1,300 | 1,330 | 30,000 | 908.41 |
| 1987-08-25 | 1,290 | 1,300 | 1,290 | 1,300 | 6,000 | 887.92 |
| 1987-08-24 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 881.09 |
| 1987-08-22 | 1,280 | 1,290 | 1,280 | 1,290 | 8,000 | 881.09 |
| 1987-08-21 | 1,290 | 1,290 | 1,250 | 1,290 | 14,000 | 881.09 |
| 1987-08-20 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 | 881.09 |
| 1987-08-14 | 1,290 | 1,300 | 1,290 | 1,300 | 6,000 | 887.92 |
| 1987-08-13 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 | 874.26 |
| 1987-08-12 | 1,290 | 1,300 | 1,250 | 1,250 | 6,000 | 853.77 |
| 1987-08-11 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 874.26 |
| 1987-08-10 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 853.77 |
| 1987-08-06 | 1,300 | 1,310 | 1,300 | 1,310 | 16,000 | 894.75 |
| 1987-08-05 | 1,250 | 1,300 | 1,230 | 1,300 | 13,000 | 887.92 |
| 1987-08-04 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 | 840.11 |
| 1987-08-03 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 867.43 |
| 1987-07-31 | 1,290 | 1,300 | 1,260 | 1,260 | 5,000 | 860.60 |
| 1987-07-30 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 | 887.92 |
| 1987-07-29 | 1,270 | 1,340 | 1,270 | 1,340 | 31,000 | 915.24 |
| 1987-07-28 | 1,260 | 1,270 | 1,250 | 1,250 | 8,000 | 853.77 |
| 1987-07-27 | 1,210 | 1,300 | 1,210 | 1,250 | 13,000 | 853.77 |
| 1987-07-25 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 | 819.62 |
| 1987-07-23 | 1,220 | 1,220 | 1,200 | 1,200 | 10,000 | 819.62 |
| 1987-07-22 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 | 874.26 |
| 1987-07-20 | 1,330 | 1,380 | 1,320 | 1,360 | 27,000 | 928.90 |
| 1987-07-17 | 1,300 | 1,350 | 1,300 | 1,320 | 69,000 | 901.58 |
| 1987-07-16 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 874.26 |
| 1987-07-15 | 1,290 | 1,300 | 1,280 | 1,280 | 23,000 | 874.26 |
| 1987-07-14 | 1,290 | 1,290 | 1,280 | 1,290 | 10,000 | 881.09 |
| 1987-07-13 | 1,270 | 1,280 | 1,270 | 1,280 | 5,000 | 874.26 |
| 1987-07-10 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 | 887.92 |
| 1987-07-09 | 1,210 | 1,300 | 1,210 | 1,300 | 43,000 | 887.92 |
| 1987-07-08 | 1,210 | 1,210 | 1,200 | 1,210 | 9,000 | 826.45 |
| 1987-07-07 | 1,200 | 1,210 | 1,200 | 1,210 | 13,000 | 826.45 |
| 1987-07-06 | 1,190 | 1,200 | 1,190 | 1,200 | 9,000 | 819.62 |
| 1987-07-03 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 819.62 |
| 1987-07-02 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 805.96 |
| 1987-07-01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 799.13 |
| 1987-06-30 | 1,210 | 1,210 | 1,180 | 1,180 | 12,000 | 805.96 |
| 1987-06-29 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 | 840.11 |
| 1987-06-26 | 1,230 | 1,230 | 1,220 | 1,230 | 29,000 | 840.11 |
| 1987-06-25 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 840.11 |
| 1987-06-24 | 1,220 | 1,220 | 1,220 | 1,220 | 8,000 | 833.28 |
| 1987-06-23 | 1,250 | 1,250 | 1,230 | 1,230 | 11,000 | 840.11 |
| 1987-06-22 | 1,250 | 1,250 | 1,230 | 1,230 | 3,000 | 840.11 |
| 1987-06-19 | 1,300 | 1,300 | 1,250 | 1,250 | 22,000 | 853.77 |
| 1987-06-18 | 1,290 | 1,300 | 1,280 | 1,290 | 39,000 | 881.09 |
| 1987-06-17 | 1,300 | 1,300 | 1,280 | 1,290 | 35,000 | 881.09 |
| 1987-06-16 | 1,250 | 1,300 | 1,250 | 1,300 | 37,000 | 887.92 |
| 1987-06-15 | 1,280 | 1,300 | 1,250 | 1,250 | 18,000 | 853.77 |
| 1987-06-12 | 1,280 | 1,300 | 1,280 | 1,300 | 7,000 | 887.92 |
| 1987-06-11 | 1,270 | 1,270 | 1,260 | 1,260 | 9,000 | 860.60 |
| 1987-06-10 | 1,300 | 1,300 | 1,260 | 1,260 | 17,000 | 860.60 |
| 1987-06-09 | 1,300 | 1,330 | 1,260 | 1,260 | 66,000 | 860.60 |
| 1987-06-08 | 1,300 | 1,300 | 1,260 | 1,300 | 22,000 | 887.92 |
| 1987-06-06 | 1,250 | 1,300 | 1,250 | 1,280 | 60,000 | 874.26 |
| 1987-06-05 | 1,210 | 1,230 | 1,210 | 1,230 | 15,000 | 840.11 |
| 1987-06-04 | 1,220 | 1,230 | 1,190 | 1,190 | 55,000 | 812.79 |
| 1987-06-03 | 1,200 | 1,220 | 1,200 | 1,220 | 4,000 | 833.28 |
| 1987-06-02 | 1,200 | 1,220 | 1,190 | 1,200 | 39,000 | 819.62 |
| 1987-06-01 | 1,190 | 1,200 | 1,180 | 1,200 | 17,000 | 819.62 |
| 1987-05-30 | 1,180 | 1,220 | 1,180 | 1,220 | 9,000 | 833.28 |
| 1987-05-29 | 1,200 | 1,200 | 1,160 | 1,170 | 46,000 | 799.13 |
| 1987-05-28 | 1,170 | 1,230 | 1,160 | 1,180 | 26,000 | 805.96 |
| 1987-05-27 | 1,190 | 1,200 | 1,180 | 1,180 | 8,000 | 805.96 |
| 1987-05-26 | 1,180 | 1,190 | 1,180 | 1,190 | 13,000 | 812.79 |
| 1987-05-25 | 1,220 | 1,220 | 1,150 | 1,160 | 12,000 | 792.30 |
| 1987-05-23 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 833.28 |
| 1987-05-22 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 833.28 |
| 1987-05-21 | 1,210 | 1,210 | 1,210 | 1,210 | 7,000 | 826.45 |
| 1987-05-20 | 1,260 | 1,290 | 1,250 | 1,290 | 24,000 | 881.09 |
| 1987-05-19 | 1,270 | 1,270 | 1,270 | 1,270 | 21,000 | 867.43 |
| 1987-05-18 | 1,270 | 1,290 | 1,260 | 1,270 | 54,000 | 867.43 |
| 1987-05-15 | 1,250 | 1,290 | 1,250 | 1,250 | 29,000 | 853.77 |
| 1987-05-14 | 1,200 | 1,230 | 1,200 | 1,230 | 7,000 | 840.11 |
| 1987-05-13 | 1,200 | 1,250 | 1,200 | 1,230 | 26,000 | 840.11 |
| 1987-05-12 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 | 853.77 |
| 1987-05-11 | 1,250 | 1,260 | 1,250 | 1,250 | 8,000 | 853.77 |
| 1987-05-08 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 | 860.60 |
| 1987-05-07 | 1,230 | 1,240 | 1,230 | 1,240 | 10,000 | 846.94 |
| 1987-05-06 | 1,210 | 1,210 | 1,150 | 1,150 | 25,000 | 785.47 |
| 1987-05-02 | 1,230 | 1,230 | 1,220 | 1,230 | 16,000 | 840.11 |
| 1987-05-01 | 1,220 | 1,260 | 1,220 | 1,220 | 34,000 | 833.28 |
| 1987-04-30 | 1,190 | 1,200 | 1,190 | 1,190 | 15,000 | 812.79 |
| 1987-04-28 | 1,250 | 1,250 | 1,150 | 1,150 | 66,000 | 785.47 |
| 1987-04-27 | 1,330 | 1,340 | 1,280 | 1,280 | 30,000 | 874.26 |
| 1987-04-25 | 1,350 | 1,350 | 1,310 | 1,320 | 34,000 | 901.58 |
| 1987-04-24 | 1,400 | 1,500 | 1,360 | 1,360 | 292,000 | 928.90 |
| 1987-04-23 | 1,330 | 1,350 | 1,300 | 1,350 | 108,000 | 922.07 |
| 1987-04-22 | 1,220 | 1,340 | 1,200 | 1,310 | 296,000 | 894.75 |
| 1987-04-21 | 1,170 | 1,200 | 1,170 | 1,200 | 32,000 | 819.62 |
| 1987-04-20 | 1,190 | 1,190 | 1,150 | 1,170 | 20,000 | 799.13 |
| 1987-04-17 | 1,200 | 1,200 | 1,170 | 1,170 | 4,000 | 799.13 |
| 1987-04-16 | 1,150 | 1,200 | 1,150 | 1,200 | 10,000 | 819.62 |
| 1987-04-15 | 1,200 | 1,200 | 1,150 | 1,150 | 163,000 | 785.47 |
| 1987-04-14 | 1,200 | 1,200 | 1,190 | 1,200 | 8,000 | 819.62 |
| 1987-04-13 | 1,250 | 1,250 | 1,230 | 1,250 | 9,000 | 853.77 |
| 1987-04-10 | 1,260 | 1,260 | 1,220 | 1,260 | 33,000 | 860.60 |
| 1987-04-09 | 1,260 | 1,290 | 1,260 | 1,280 | 11,000 | 874.26 |
| 1987-04-08 | 1,320 | 1,350 | 1,260 | 1,260 | 60,000 | 860.60 |
| 1987-04-07 | 1,200 | 1,220 | 1,200 | 1,220 | 18,000 | 833.28 |
| 1987-04-04 | 1,290 | 1,300 | 1,200 | 1,200 | 16,000 | 819.62 |
| 1987-04-03 | 1,200 | 1,290 | 1,200 | 1,290 | 26,000 | 881.09 |
| 1987-04-02 | 1,210 | 1,230 | 1,190 | 1,190 | 21,000 | 812.79 |
| 1987-04-01 | 1,220 | 1,230 | 1,220 | 1,230 | 6,000 | 840.11 |
| 1987-03-31 | 1,260 | 1,290 | 1,230 | 1,270 | 54,000 | 867.43 |
| 1987-03-30 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 881.09 |
| 1987-03-28 | 1,310 | 1,330 | 1,310 | 1,310 | 34,000 | 894.75 |
| 1987-03-27 | 1,290 | 1,400 | 1,280 | 1,360 | 208,000 | 928.90 |
| 1987-03-26 | 1,190 | 1,300 | 1,170 | 1,300 | 123,000 | 887.92 |
| 1987-03-25 | 1,150 | 1,180 | 1,140 | 1,170 | 131,000 | 799.13 |
| 1987-03-24 | 1,100 | 1,150 | 1,100 | 1,150 | 25,000 | 785.47 |
| 1987-03-23 | 1,070 | 1,150 | 1,070 | 1,150 | 60,000 | 785.47 |
| 1987-03-20 | 989 | 1,020 | 989 | 1,020 | 17,000 | 696.67 |
| 1987-03-19 | 1,030 | 1,030 | 989 | 990 | 17,000 | 676.18 |
| 1987-03-18 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 703.50 |
| 1987-03-17 | 1,080 | 1,080 | 1,080 | 1,080 | 17,000 | 737.66 |
| 1987-03-16 | 1,090 | 1,090 | 1,070 | 1,080 | 4,000 | 737.66 |
| 1987-03-13 | 1,090 | 1,090 | 1,050 | 1,090 | 56,000 | 744.49 |
| 1987-03-12 | 1,050 | 1,070 | 1,050 | 1,070 | 8,000 | 730.82 |
| 1987-03-11 | 1,070 | 1,070 | 1,050 | 1,050 | 12,000 | 717.16 |
| 1987-03-10 | 1,100 | 1,100 | 1,030 | 1,060 | 29,000 | 723.99 |
| 1987-03-09 | 1,120 | 1,120 | 1,100 | 1,100 | 17,000 | 751.32 |
| 1987-03-07 | 1,130 | 1,140 | 1,120 | 1,140 | 29,000 | 778.64 |
| 1987-03-06 | 1,120 | 1,180 | 1,120 | 1,170 | 25,000 | 799.13 |
| 1987-03-05 | 1,100 | 1,120 | 1,100 | 1,120 | 12,000 | 764.98 |
| 1987-03-04 | 1,090 | 1,100 | 1,090 | 1,090 | 14,000 | 744.49 |
| 1987-03-03 | 1,070 | 1,100 | 1,060 | 1,100 | 41,000 | 751.32 |
| 1987-03-02 | 1,070 | 1,090 | 1,060 | 1,090 | 18,000 | 744.49 |
| 1987-02-28 | 1,060 | 1,060 | 1,050 | 1,050 | 16,000 | 717.16 |
| 1987-02-27 | 1,070 | 1,090 | 1,040 | 1,070 | 34,000 | 730.82 |
| 1987-02-26 | 1,050 | 1,070 | 1,040 | 1,070 | 29,000 | 730.82 |
| 1987-02-25 | 1,040 | 1,040 | 1,000 | 1,040 | 29,000 | 710.33 |
| 1987-02-24 | 1,060 | 1,100 | 1,050 | 1,050 | 54,000 | 717.16 |
| 1987-02-23 | 1,090 | 1,090 | 1,050 | 1,060 | 34,000 | 723.99 |
| 1987-02-20 | 1,190 | 1,200 | 1,110 | 1,130 | 282,000 | 771.81 |
| 1987-02-19 | 1,210 | 1,230 | 1,190 | 1,190 | 173,000 | 812.79 |
| 1987-02-18 | 1,130 | 1,250 | 1,130 | 1,200 | 468,000 | 819.62 |
| 1987-02-17 | 1,100 | 1,140 | 1,090 | 1,120 | 293,000 | 764.98 |
| 1987-02-16 | 1,070 | 1,160 | 1,030 | 1,080 | 315,000 | 737.66 |
| 1987-02-13 | 970 | 1,070 | 970 | 1,070 | 179,000 | 730.82 |
| 1987-02-12 | 940 | 970 | 937 | 970 | 29,000 | 662.52 |
| 1987-02-10 | 930 | 940 | 930 | 940 | 21,000 | 642.03 |
| 1987-02-09 | 920 | 930 | 920 | 930 | 9,000 | 635.20 |
| 1987-02-07 | 915 | 930 | 915 | 930 | 34,000 | 635.20 |
| 1987-02-06 | 921 | 925 | 920 | 925 | 18,000 | 631.79 |
| 1987-02-05 | 901 | 930 | 901 | 920 | 29,000 | 628.37 |
| 1987-02-04 | 890 | 900 | 890 | 900 | 11,000 | 614.71 |
| 1987-02-03 | 900 | 904 | 900 | 900 | 8,000 | 614.71 |
| 1987-02-02 | 900 | 900 | 892 | 892 | 2,000 | 609.25 |
| 1987-01-31 | 900 | 900 | 885 | 885 | 26,000 | 604.47 |
| 1987-01-30 | 920 | 920 | 900 | 905 | 6,000 | 618.13 |
| 1987-01-29 | 904 | 910 | 903 | 910 | 9,000 | 621.54 |
| 1987-01-28 | 915 | 925 | 901 | 901 | 16,000 | 615.40 |
| 1987-01-27 | 911 | 925 | 911 | 925 | 9,000 | 631.79 |
| 1987-01-26 | 910 | 910 | 910 | 910 | 8,000 | 621.54 |
| 1987-01-24 | 893 | 905 | 893 | 900 | 8,000 | 614.71 |
| 1987-01-23 | 889 | 890 | 886 | 890 | 42,000 | 607.88 |
| 1987-01-22 | 881 | 890 | 881 | 890 | 3,000 | 607.88 |
| 1987-01-21 | 873 | 885 | 873 | 875 | 12,000 | 597.64 |
| 1987-01-20 | 890 | 890 | 870 | 870 | 47,000 | 594.22 |
| 1987-01-19 | 890 | 891 | 877 | 879 | 51,000 | 600.37 |
| 1987-01-16 | 887 | 887 | 870 | 870 | 15,000 | 594.22 |
| 1987-01-14 | 900 | 900 | 885 | 885 | 34,000 | 604.47 |
| 1987-01-13 | 890 | 900 | 890 | 900 | 78,000 | 614.71 |
| 1987-01-12 | 905 | 905 | 900 | 900 | 18,000 | 614.71 |
| 1987-01-09 | 895 | 908 | 895 | 905 | 44,000 | 618.13 |
| 1987-01-08 | 885 | 885 | 880 | 880 | 30,000 | 601.05 |
| 1987-01-07 | 870 | 885 | 870 | 875 | 65,000 | 597.64 |
| 1987-01-06 | 850 | 871 | 850 | 865 | 25,000 | 590.81 |
| 1987-01-05 | 840 | 850 | 840 | 850 | 5,000 | 580.56 |
分割・併合履歴 ： [1991-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1988-03-28]1株→1.1株
