2801 キッコーマン(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 918 | 920 | 908 | 910 | 557,000 | 182 |
| 2010-12-29 | 918 | 927 | 917 | 923 | 285,000 | 184.60 |
| 2010-12-28 | 924 | 926 | 916 | 919 | 389,000 | 183.80 |
| 2010-12-27 | 916 | 926 | 915 | 923 | 530,000 | 184.60 |
| 2010-12-24 | 925 | 928 | 918 | 919 | 474,000 | 183.80 |
| 2010-12-22 | 935 | 935 | 927 | 928 | 587,000 | 185.60 |
| 2010-12-21 | 931 | 936 | 929 | 935 | 787,000 | 187 |
| 2010-12-20 | 937 | 937 | 923 | 925 | 552,000 | 185 |
| 2010-12-17 | 937 | 937 | 930 | 937 | 659,000 | 187.40 |
| 2010-12-16 | 935 | 938 | 932 | 936 | 561,000 | 187.20 |
| 2010-12-15 | 937 | 938 | 927 | 929 | 903,000 | 185.80 |
| 2010-12-14 | 936 | 938 | 931 | 936 | 612,000 | 187.20 |
| 2010-12-13 | 945 | 946 | 933 | 940 | 594,000 | 188 |
| 2010-12-10 | 947 | 947 | 925 | 937 | 3,711,000 | 187.40 |
| 2010-12-09 | 926 | 935 | 926 | 932 | 437,000 | 186.40 |
| 2010-12-08 | 926 | 935 | 926 | 926 | 792,000 | 185.20 |
| 2010-12-07 | 921 | 924 | 915 | 921 | 591,000 | 184.20 |
| 2010-12-06 | 928 | 932 | 922 | 927 | 350,000 | 185.40 |
| 2010-12-03 | 929 | 940 | 926 | 928 | 696,000 | 185.60 |
| 2010-12-02 | 921 | 928 | 918 | 928 | 793,000 | 185.60 |
| 2010-12-01 | 902 | 906 | 894 | 900 | 487,000 | 180 |
| 2010-11-30 | 913 | 922 | 899 | 901 | 807,000 | 180.20 |
| 2010-11-29 | 905 | 920 | 900 | 912 | 540,000 | 182.40 |
| 2010-11-26 | 906 | 912 | 904 | 904 | 263,000 | 180.80 |
| 2010-11-25 | 918 | 919 | 902 | 906 | 580,000 | 181.20 |
| 2010-11-24 | 918 | 918 | 900 | 903 | 774,000 | 180.60 |
| 2010-11-22 | 927 | 927 | 917 | 922 | 756,000 | 184.40 |
| 2010-11-19 | 915 | 918 | 905 | 912 | 649,000 | 182.40 |
| 2010-11-18 | 884 | 907 | 884 | 907 | 876,000 | 181.40 |
| 2010-11-17 | 880 | 883 | 872 | 883 | 477,000 | 176.60 |
| 2010-11-16 | 894 | 898 | 880 | 880 | 574,000 | 176 |
| 2010-11-15 | 891 | 893 | 878 | 888 | 699,000 | 177.60 |
| 2010-11-12 | 879 | 886 | 874 | 878 | 980,000 | 175.60 |
| 2010-11-11 | 885 | 885 | 873 | 880 | 656,000 | 176 |
| 2010-11-10 | 869 | 883 | 869 | 880 | 733,000 | 176 |
| 2010-11-09 | 861 | 867 | 853 | 864 | 1,080,000 | 172.80 |
| 2010-11-08 | 866 | 872 | 857 | 870 | 846,000 | 174 |
| 2010-11-05 | 851 | 878 | 850 | 872 | 1,400,000 | 174.40 |
| 2010-11-04 | 864 | 875 | 836 | 844 | 1,750,000 | 168.80 |
| 2010-11-02 | 863 | 864 | 846 | 852 | 936,000 | 170.40 |
| 2010-11-01 | 868 | 873 | 860 | 863 | 656,000 | 172.60 |
| 2010-10-29 | 881 | 883 | 864 | 868 | 919,000 | 173.60 |
| 2010-10-28 | 898 | 898 | 884 | 887 | 612,000 | 177.40 |
| 2010-10-27 | 899 | 909 | 891 | 899 | 901,000 | 179.80 |
| 2010-10-26 | 895 | 899 | 889 | 895 | 1,178,000 | 179 |
| 2010-10-25 | 884 | 889 | 875 | 876 | 465,000 | 175.20 |
| 2010-10-22 | 882 | 892 | 882 | 886 | 418,000 | 177.20 |
| 2010-10-21 | 894 | 895 | 873 | 875 | 954,000 | 175 |
| 2010-10-20 | 887 | 890 | 880 | 886 | 650,000 | 177.20 |
| 2010-10-19 | 892 | 903 | 890 | 899 | 577,000 | 179.80 |
| 2010-10-18 | 885 | 894 | 883 | 885 | 343,000 | 177 |
| 2010-10-15 | 898 | 900 | 882 | 884 | 682,000 | 176.80 |
| 2010-10-14 | 911 | 916 | 897 | 899 | 755,000 | 179.80 |
| 2010-10-13 | 901 | 901 | 889 | 893 | 853,000 | 178.60 |
| 2010-10-12 | 931 | 931 | 891 | 892 | 743,000 | 178.40 |
| 2010-10-08 | 952 | 952 | 927 | 927 | 1,387,000 | 185.40 |
| 2010-10-07 | 958 | 958 | 945 | 950 | 769,000 | 190 |
| 2010-10-06 | 942 | 958 | 938 | 957 | 1,003,000 | 191.40 |
| 2010-10-05 | 915 | 934 | 912 | 932 | 569,000 | 186.40 |
| 2010-10-04 | 925 | 935 | 917 | 922 | 625,000 | 184.40 |
| 2010-10-01 | 928 | 932 | 923 | 923 | 582,000 | 184.60 |
| 2010-09-30 | 935 | 942 | 921 | 921 | 566,000 | 184.20 |
| 2010-09-29 | 938 | 950 | 938 | 939 | 830,000 | 187.80 |
| 2010-09-28 | 944 | 945 | 931 | 936 | 478,000 | 187.20 |
| 2010-09-27 | 947 | 947 | 937 | 944 | 638,000 | 188.80 |
| 2010-09-24 | 923 | 947 | 917 | 939 | 853,000 | 187.80 |
| 2010-09-22 | 946 | 947 | 938 | 938 | 467,000 | 187.60 |
| 2010-09-21 | 953 | 953 | 942 | 945 | 549,000 | 189 |
| 2010-09-17 | 949 | 951 | 940 | 948 | 731,000 | 189.60 |
| 2010-09-16 | 957 | 960 | 937 | 939 | 840,000 | 187.80 |
| 2010-09-15 | 917 | 957 | 917 | 955 | 1,498,000 | 191 |
| 2010-09-14 | 921 | 923 | 913 | 919 | 500,000 | 183.80 |
| 2010-09-13 | 928 | 934 | 919 | 921 | 990,000 | 184.20 |
| 2010-09-10 | 904 | 923 | 889 | 913 | 2,590,000 | 182.60 |
| 2010-09-09 | 886 | 890 | 876 | 889 | 522,000 | 177.80 |
| 2010-09-08 | 881 | 885 | 871 | 881 | 638,000 | 176.20 |
| 2010-09-07 | 908 | 908 | 892 | 895 | 383,000 | 179 |
| 2010-09-06 | 900 | 911 | 894 | 910 | 642,000 | 182 |
| 2010-09-03 | 899 | 903 | 887 | 890 | 564,000 | 178 |
| 2010-09-02 | 875 | 899 | 867 | 898 | 1,082,000 | 179.60 |
| 2010-09-01 | 856 | 866 | 852 | 865 | 649,000 | 173 |
| 2010-08-31 | 869 | 872 | 855 | 855 | 672,000 | 171 |
| 2010-08-30 | 880 | 893 | 879 | 884 | 547,000 | 176.80 |
| 2010-08-27 | 857 | 866 | 854 | 865 | 485,000 | 173 |
| 2010-08-26 | 860 | 861 | 850 | 857 | 649,000 | 171.40 |
| 2010-08-25 | 865 | 870 | 851 | 854 | 855,000 | 170.80 |
| 2010-08-24 | 868 | 874 | 865 | 869 | 450,000 | 173.80 |
| 2010-08-23 | 887 | 887 | 874 | 875 | 724,000 | 175 |
| 2010-08-20 | 894 | 899 | 885 | 886 | 581,000 | 177.20 |
| 2010-08-19 | 904 | 910 | 901 | 908 | 430,000 | 181.60 |
| 2010-08-18 | 902 | 906 | 893 | 903 | 442,000 | 180.60 |
| 2010-08-17 | 891 | 899 | 887 | 897 | 585,000 | 179.40 |
| 2010-08-16 | 886 | 899 | 886 | 896 | 637,000 | 179.20 |
| 2010-08-13 | 889 | 905 | 884 | 896 | 1,254,000 | 179.20 |
| 2010-08-12 | 901 | 906 | 883 | 892 | 1,545,000 | 178.40 |
| 2010-08-11 | 923 | 929 | 914 | 916 | 463,000 | 183.20 |
| 2010-08-10 | 938 | 945 | 929 | 932 | 454,000 | 186.40 |
| 2010-08-09 | 931 | 935 | 921 | 934 | 408,000 | 186.80 |
| 2010-08-06 | 933 | 935 | 915 | 933 | 1,000,000 | 186.60 |
| 2010-08-05 | 931 | 943 | 928 | 934 | 666,000 | 186.80 |
| 2010-08-04 | 920 | 924 | 913 | 916 | 420,000 | 183.20 |
| 2010-08-03 | 925 | 929 | 921 | 927 | 520,000 | 185.40 |
| 2010-08-02 | 917 | 935 | 917 | 917 | 790,000 | 183.40 |
| 2010-07-30 | 944 | 944 | 916 | 916 | 844,000 | 183.20 |
| 2010-07-29 | 946 | 949 | 940 | 945 | 432,000 | 189 |
| 2010-07-28 | 954 | 961 | 949 | 961 | 700,000 | 192.20 |
| 2010-07-27 | 938 | 943 | 935 | 941 | 334,000 | 188.20 |
| 2010-07-26 | 948 | 949 | 934 | 937 | 231,000 | 187.40 |
| 2010-07-23 | 944 | 944 | 933 | 939 | 434,000 | 187.80 |
| 2010-07-22 | 924 | 930 | 921 | 921 | 522,000 | 184.20 |
| 2010-07-21 | 932 | 936 | 920 | 924 | 482,000 | 184.80 |
| 2010-07-20 | 918 | 939 | 918 | 928 | 593,000 | 185.60 |
| 2010-07-16 | 952 | 960 | 929 | 932 | 802,000 | 186.40 |
| 2010-07-15 | 943 | 957 | 943 | 951 | 719,000 | 190.20 |
| 2010-07-14 | 932 | 953 | 922 | 946 | 830,000 | 189.20 |
| 2010-07-13 | 923 | 928 | 916 | 917 | 494,000 | 183.40 |
| 2010-07-12 | 927 | 938 | 924 | 924 | 321,000 | 184.80 |
| 2010-07-09 | 949 | 949 | 933 | 936 | 987,000 | 187.20 |
| 2010-07-08 | 939 | 943 | 933 | 936 | 550,000 | 187.20 |
| 2010-07-07 | 920 | 924 | 913 | 919 | 571,000 | 183.80 |
| 2010-07-06 | 917 | 925 | 907 | 920 | 661,000 | 184 |
| 2010-07-05 | 911 | 919 | 908 | 916 | 522,000 | 183.20 |
| 2010-07-02 | 914 | 918 | 906 | 910 | 435,000 | 182 |
| 2010-07-01 | 930 | 935 | 908 | 913 | 691,000 | 182.60 |
| 2010-06-30 | 944 | 954 | 931 | 934 | 810,000 | 186.80 |
| 2010-06-29 | 972 | 974 | 956 | 958 | 373,000 | 191.60 |
| 2010-06-28 | 967 | 969 | 964 | 967 | 341,000 | 193.40 |
| 2010-06-25 | 958 | 966 | 957 | 960 | 376,000 | 192 |
| 2010-06-24 | 973 | 984 | 967 | 974 | 388,000 | 194.80 |
| 2010-06-23 | 983 | 983 | 967 | 972 | 645,000 | 194.40 |
| 2010-06-22 | 986 | 992 | 978 | 985 | 674,000 | 197 |
| 2010-06-21 | 980 | 987 | 976 | 986 | 509,000 | 197.20 |
| 2010-06-18 | 966 | 970 | 963 | 969 | 430,000 | 193.80 |
| 2010-06-17 | 963 | 968 | 961 | 965 | 571,000 | 193 |
| 2010-06-16 | 975 | 978 | 966 | 973 | 536,000 | 194.60 |
| 2010-06-15 | 959 | 969 | 952 | 964 | 413,000 | 192.80 |
| 2010-06-14 | 963 | 967 | 957 | 961 | 362,000 | 192.20 |
| 2010-06-11 | 951 | 956 | 947 | 952 | 3,761,000 | 190.40 |
| 2010-06-10 | 922 | 932 | 921 | 932 | 357,000 | 186.40 |
| 2010-06-09 | 910 | 923 | 905 | 921 | 886,000 | 184.20 |
| 2010-06-08 | 916 | 925 | 910 | 922 | 561,000 | 184.40 |
| 2010-06-07 | 935 | 938 | 927 | 929 | 659,000 | 185.80 |
| 2010-06-04 | 949 | 959 | 948 | 953 | 500,000 | 190.60 |
| 2010-06-03 | 946 | 950 | 940 | 948 | 539,000 | 189.60 |
| 2010-06-02 | 945 | 946 | 935 | 936 | 663,000 | 187.20 |
| 2010-06-01 | 934 | 951 | 925 | 948 | 721,000 | 189.60 |
| 2010-05-31 | 932 | 942 | 930 | 938 | 599,000 | 187.60 |
| 2010-05-28 | 941 | 942 | 925 | 935 | 995,000 | 187 |
| 2010-05-27 | 923 | 935 | 921 | 931 | 691,000 | 186.20 |
| 2010-05-26 | 929 | 946 | 927 | 927 | 1,330,000 | 185.40 |
| 2010-05-25 | 933 | 936 | 924 | 928 | 900,000 | 185.60 |
| 2010-05-24 | 952 | 957 | 941 | 941 | 918,000 | 188.20 |
| 2010-05-21 | 967 | 970 | 951 | 952 | 1,538,000 | 190.40 |
| 2010-05-20 | 979 | 988 | 969 | 979 | 1,018,000 | 195.80 |
| 2010-05-19 | 971 | 978 | 964 | 978 | 859,000 | 195.60 |
| 2010-05-18 | 985 | 987 | 977 | 982 | 813,000 | 196.40 |
| 2010-05-17 | 975 | 987 | 969 | 977 | 1,101,000 | 195.40 |
| 2010-05-14 | 983 | 996 | 974 | 987 | 1,313,000 | 197.40 |
| 2010-05-13 | 997 | 1,000 | 989 | 995 | 859,000 | 199 |
| 2010-05-12 | 990 | 993 | 979 | 985 | 1,093,000 | 197 |
| 2010-05-11 | 1,004 | 1,007 | 985 | 987 | 1,098,000 | 197.40 |
| 2010-05-10 | 988 | 1,001 | 978 | 1,001 | 972,000 | 200.20 |
| 2010-05-07 | 976 | 999 | 969 | 988 | 1,362,000 | 197.60 |
| 2010-05-06 | 1,018 | 1,028 | 1,002 | 1,006 | 1,421,000 | 201.20 |
| 2010-04-30 | 1,044 | 1,052 | 1,038 | 1,048 | 903,000 | 209.60 |
| 2010-04-28 | 1,033 | 1,043 | 1,020 | 1,027 | 1,381,000 | 205.40 |
| 2010-04-27 | 1,071 | 1,071 | 1,050 | 1,054 | 1,145,000 | 210.80 |
| 2010-04-26 | 1,063 | 1,079 | 1,063 | 1,073 | 707,000 | 214.60 |
| 2010-04-23 | 1,065 | 1,072 | 1,060 | 1,065 | 687,000 | 213 |
| 2010-04-22 | 1,066 | 1,069 | 1,056 | 1,063 | 547,000 | 212.60 |
| 2010-04-21 | 1,068 | 1,081 | 1,065 | 1,080 | 774,000 | 216 |
| 2010-04-20 | 1,077 | 1,077 | 1,066 | 1,067 | 720,000 | 213.40 |
| 2010-04-19 | 1,088 | 1,088 | 1,066 | 1,070 | 633,000 | 214 |
| 2010-04-16 | 1,109 | 1,109 | 1,091 | 1,094 | 624,000 | 218.80 |
| 2010-04-15 | 1,118 | 1,119 | 1,103 | 1,108 | 542,000 | 221.60 |
| 2010-04-14 | 1,111 | 1,117 | 1,100 | 1,104 | 716,000 | 220.80 |
| 2010-04-13 | 1,124 | 1,124 | 1,104 | 1,110 | 664,000 | 222 |
| 2010-04-12 | 1,126 | 1,137 | 1,123 | 1,125 | 714,000 | 225 |
| 2010-04-09 | 1,113 | 1,130 | 1,113 | 1,119 | 2,193,000 | 223.80 |
| 2010-04-08 | 1,106 | 1,122 | 1,106 | 1,116 | 780,000 | 223.20 |
| 2010-04-07 | 1,107 | 1,115 | 1,101 | 1,109 | 750,000 | 221.80 |
| 2010-04-06 | 1,109 | 1,110 | 1,101 | 1,105 | 778,000 | 221 |
| 2010-04-05 | 1,100 | 1,106 | 1,094 | 1,100 | 691,000 | 220 |
| 2010-04-02 | 1,100 | 1,106 | 1,088 | 1,097 | 721,000 | 219.40 |
| 2010-04-01 | 1,110 | 1,110 | 1,093 | 1,105 | 1,335,000 | 221 |
| 2010-03-31 | 1,084 | 1,099 | 1,080 | 1,094 | 961,000 | 218.80 |
| 2010-03-30 | 1,083 | 1,087 | 1,078 | 1,084 | 598,000 | 216.80 |
| 2010-03-29 | 1,083 | 1,089 | 1,077 | 1,087 | 436,000 | 217.40 |
| 2010-03-26 | 1,095 | 1,108 | 1,091 | 1,106 | 793,000 | 221.20 |
| 2010-03-25 | 1,083 | 1,094 | 1,080 | 1,091 | 625,000 | 218.20 |
| 2010-03-24 | 1,086 | 1,095 | 1,077 | 1,080 | 653,000 | 216 |
| 2010-03-23 | 1,097 | 1,097 | 1,085 | 1,089 | 477,000 | 217.80 |
| 2010-03-19 | 1,098 | 1,104 | 1,091 | 1,098 | 394,000 | 219.60 |
| 2010-03-18 | 1,098 | 1,105 | 1,094 | 1,097 | 624,000 | 219.40 |
| 2010-03-17 | 1,092 | 1,096 | 1,083 | 1,094 | 639,000 | 218.80 |
| 2010-03-16 | 1,080 | 1,084 | 1,077 | 1,082 | 462,000 | 216.40 |
| 2010-03-15 | 1,083 | 1,083 | 1,069 | 1,076 | 372,000 | 215.20 |
| 2010-03-12 | 1,093 | 1,094 | 1,076 | 1,078 | 3,874,000 | 215.60 |
| 2010-03-11 | 1,075 | 1,082 | 1,072 | 1,077 | 403,000 | 215.40 |
| 2010-03-10 | 1,067 | 1,075 | 1,065 | 1,071 | 350,000 | 214.20 |
| 2010-03-09 | 1,073 | 1,082 | 1,070 | 1,075 | 495,000 | 215 |
| 2010-03-08 | 1,089 | 1,089 | 1,075 | 1,081 | 528,000 | 216.20 |
| 2010-03-05 | 1,052 | 1,070 | 1,049 | 1,064 | 711,000 | 212.80 |
| 2010-03-04 | 1,056 | 1,056 | 1,038 | 1,043 | 488,000 | 208.60 |
| 2010-03-03 | 1,052 | 1,058 | 1,052 | 1,056 | 391,000 | 211.20 |
| 2010-03-02 | 1,054 | 1,063 | 1,050 | 1,062 | 301,000 | 212.40 |
| 2010-03-01 | 1,056 | 1,063 | 1,050 | 1,053 | 555,000 | 210.60 |
| 2010-02-26 | 1,054 | 1,060 | 1,050 | 1,055 | 534,000 | 211 |
| 2010-02-25 | 1,068 | 1,072 | 1,052 | 1,055 | 772,000 | 211 |
| 2010-02-24 | 1,073 | 1,084 | 1,061 | 1,067 | 656,000 | 213.40 |
| 2010-02-23 | 1,078 | 1,096 | 1,078 | 1,090 | 482,000 | 218 |
| 2010-02-22 | 1,072 | 1,100 | 1,062 | 1,089 | 575,000 | 217.80 |
| 2010-02-19 | 1,074 | 1,075 | 1,056 | 1,056 | 429,000 | 211.20 |
| 2010-02-18 | 1,071 | 1,084 | 1,065 | 1,077 | 400,000 | 215.40 |
| 2010-02-17 | 1,065 | 1,076 | 1,060 | 1,072 | 609,000 | 214.40 |
| 2010-02-16 | 1,045 | 1,054 | 1,045 | 1,047 | 304,000 | 209.40 |
| 2010-02-15 | 1,052 | 1,054 | 1,044 | 1,048 | 345,000 | 209.60 |
| 2010-02-12 | 1,069 | 1,072 | 1,048 | 1,052 | 1,016,000 | 210.40 |
| 2010-02-10 | 1,052 | 1,060 | 1,052 | 1,054 | 531,000 | 210.80 |
| 2010-02-09 | 1,059 | 1,066 | 1,046 | 1,053 | 771,000 | 210.60 |
| 2010-02-08 | 1,076 | 1,080 | 1,067 | 1,069 | 846,000 | 213.80 |
| 2010-02-05 | 1,084 | 1,084 | 1,063 | 1,076 | 1,239,000 | 215.20 |
| 2010-02-04 | 1,094 | 1,095 | 1,082 | 1,085 | 298,000 | 217 |
| 2010-02-03 | 1,080 | 1,087 | 1,078 | 1,085 | 342,000 | 217 |
| 2010-02-02 | 1,081 | 1,082 | 1,071 | 1,074 | 510,000 | 214.80 |
| 2010-02-01 | 1,060 | 1,076 | 1,046 | 1,076 | 1,079,000 | 215.20 |
| 2010-01-29 | 1,058 | 1,075 | 1,057 | 1,059 | 627,000 | 211.80 |
| 2010-01-28 | 1,073 | 1,082 | 1,059 | 1,075 | 526,000 | 215 |
| 2010-01-27 | 1,068 | 1,074 | 1,059 | 1,061 | 550,000 | 212.20 |
| 2010-01-26 | 1,090 | 1,090 | 1,064 | 1,069 | 824,000 | 213.80 |
| 2010-01-25 | 1,067 | 1,088 | 1,065 | 1,076 | 734,000 | 215.20 |
| 2010-01-22 | 1,109 | 1,111 | 1,079 | 1,090 | 988,000 | 218 |
| 2010-01-21 | 1,099 | 1,126 | 1,099 | 1,125 | 1,118,000 | 225 |
| 2010-01-20 | 1,132 | 1,132 | 1,110 | 1,111 | 498,000 | 222.20 |
| 2010-01-19 | 1,132 | 1,132 | 1,124 | 1,131 | 430,000 | 226.20 |
| 2010-01-18 | 1,131 | 1,139 | 1,122 | 1,128 | 959,000 | 225.60 |
| 2010-01-15 | 1,136 | 1,155 | 1,127 | 1,147 | 1,243,000 | 229.40 |
| 2010-01-14 | 1,125 | 1,144 | 1,122 | 1,135 | 680,000 | 227 |
| 2010-01-13 | 1,132 | 1,135 | 1,116 | 1,125 | 736,000 | 225 |
| 2010-01-12 | 1,150 | 1,151 | 1,131 | 1,142 | 852,000 | 228.40 |
| 2010-01-08 | 1,144 | 1,154 | 1,135 | 1,150 | 1,776,000 | 230 |
| 2010-01-07 | 1,143 | 1,148 | 1,130 | 1,134 | 472,000 | 226.80 |
| 2010-01-06 | 1,144 | 1,149 | 1,133 | 1,142 | 573,000 | 228.40 |
| 2010-01-05 | 1,169 | 1,169 | 1,131 | 1,133 | 571,000 | 226.60 |
| 2010-01-04 | 1,132 | 1,151 | 1,132 | 1,143 | 291,000 | 228.60 |
分割・併合履歴 ： [2024-03-28]1株→5株 [1995-12-26]1株→1.05株 [1992-12-25]1株→1.05株 [1991-12-25]1株→1.05株 [1985-12-26]1株→1.02株
