2801 キッコーマン(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,130 | 1,140 | 1,110 | 1,120 | 130,000 | 203.18 |
| 1991-12-27 | 1,120 | 1,120 | 1,100 | 1,120 | 120,000 | 203.18 |
| 1991-12-26 | 1,070 | 1,130 | 1,050 | 1,070 | 267,000 | 194.10 |
| 1991-12-25 | 1,010 | 1,060 | 1,010 | 1,060 | 191,000 | 192.29 |
| 1991-12-24 | 1,110 | 1,110 | 1,030 | 1,030 | 163,000 | 177.95 |
| 1991-12-20 | 1,050 | 1,060 | 1,030 | 1,050 | 360,000 | 181.41 |
| 1991-12-19 | 1,070 | 1,090 | 1,050 | 1,050 | 143,000 | 181.41 |
| 1991-12-18 | 1,100 | 1,120 | 1,080 | 1,090 | 447,000 | 188.32 |
| 1991-12-17 | 1,130 | 1,140 | 1,110 | 1,110 | 113,000 | 191.77 |
| 1991-12-16 | 1,090 | 1,140 | 1,080 | 1,140 | 164,000 | 196.96 |
| 1991-12-13 | 1,120 | 1,140 | 1,080 | 1,130 | 1,637,000 | 195.23 |
| 1991-12-12 | 1,060 | 1,080 | 1,040 | 1,040 | 281,000 | 179.68 |
| 1991-12-11 | 1,050 | 1,060 | 991 | 1,040 | 528,000 | 179.68 |
| 1991-12-10 | 1,110 | 1,110 | 1,050 | 1,050 | 216,000 | 181.41 |
| 1991-12-09 | 1,090 | 1,110 | 1,090 | 1,110 | 55,000 | 191.77 |
| 1991-12-06 | 1,100 | 1,110 | 1,090 | 1,090 | 131,000 | 188.32 |
| 1991-12-05 | 1,110 | 1,120 | 1,090 | 1,090 | 125,000 | 188.32 |
| 1991-12-04 | 1,060 | 1,140 | 1,050 | 1,130 | 158,000 | 195.23 |
| 1991-12-03 | 1,080 | 1,090 | 1,060 | 1,080 | 315,000 | 186.59 |
| 1991-12-02 | 1,120 | 1,120 | 1,060 | 1,060 | 178,000 | 183.13 |
| 1991-11-29 | 1,170 | 1,170 | 1,110 | 1,140 | 212,000 | 196.96 |
| 1991-11-28 | 1,170 | 1,170 | 1,150 | 1,170 | 165,000 | 202.14 |
| 1991-11-27 | 1,190 | 1,200 | 1,170 | 1,170 | 96,000 | 202.14 |
| 1991-11-26 | 1,150 | 1,170 | 1,130 | 1,170 | 203,000 | 202.14 |
| 1991-11-25 | 1,130 | 1,150 | 1,120 | 1,150 | 164,000 | 198.68 |
| 1991-11-22 | 1,160 | 1,160 | 1,140 | 1,150 | 120,000 | 198.68 |
| 1991-11-21 | 1,190 | 1,230 | 1,150 | 1,170 | 209,000 | 202.14 |
| 1991-11-20 | 1,150 | 1,200 | 1,140 | 1,180 | 261,000 | 203.87 |
| 1991-11-19 | 1,240 | 1,250 | 1,160 | 1,170 | 200,000 | 202.14 |
| 1991-11-18 | 1,240 | 1,270 | 1,210 | 1,230 | 330,000 | 212.50 |
| 1991-11-15 | 1,230 | 1,280 | 1,230 | 1,280 | 304,000 | 221.14 |
| 1991-11-14 | 1,230 | 1,250 | 1,220 | 1,230 | 107,000 | 212.50 |
| 1991-11-13 | 1,250 | 1,290 | 1,230 | 1,230 | 138,000 | 212.50 |
| 1991-11-12 | 1,190 | 1,250 | 1,190 | 1,250 | 299,000 | 215.96 |
| 1991-11-11 | 1,200 | 1,200 | 1,190 | 1,190 | 122,000 | 205.59 |
| 1991-11-08 | 1,220 | 1,230 | 1,210 | 1,210 | 279,000 | 209.05 |
| 1991-11-07 | 1,240 | 1,260 | 1,210 | 1,210 | 164,000 | 209.05 |
| 1991-11-06 | 1,210 | 1,240 | 1,210 | 1,240 | 171,000 | 214.23 |
| 1991-11-05 | 1,260 | 1,270 | 1,240 | 1,240 | 147,000 | 214.23 |
| 1991-11-01 | 1,280 | 1,280 | 1,260 | 1,270 | 244,000 | 219.42 |
| 1991-10-31 | 1,280 | 1,290 | 1,270 | 1,290 | 319,000 | 222.87 |
| 1991-10-30 | 1,280 | 1,290 | 1,270 | 1,280 | 201,000 | 221.14 |
| 1991-10-29 | 1,310 | 1,310 | 1,270 | 1,280 | 315,000 | 221.14 |
| 1991-10-28 | 1,290 | 1,290 | 1,260 | 1,270 | 263,000 | 219.42 |
| 1991-10-25 | 1,280 | 1,300 | 1,280 | 1,300 | 607,000 | 224.60 |
| 1991-10-24 | 1,320 | 1,320 | 1,290 | 1,290 | 499,000 | 222.87 |
| 1991-10-23 | 1,250 | 1,330 | 1,250 | 1,330 | 2,181,000 | 229.78 |
| 1991-10-22 | 1,230 | 1,280 | 1,220 | 1,270 | 504,000 | 219.42 |
| 1991-10-21 | 1,250 | 1,260 | 1,230 | 1,250 | 286,000 | 215.96 |
| 1991-10-18 | 1,250 | 1,260 | 1,220 | 1,260 | 600,000 | 217.69 |
| 1991-10-17 | 1,220 | 1,250 | 1,210 | 1,250 | 612,000 | 215.96 |
| 1991-10-16 | 1,230 | 1,240 | 1,210 | 1,210 | 188,000 | 209.05 |
| 1991-10-15 | 1,210 | 1,230 | 1,190 | 1,230 | 170,000 | 212.50 |
| 1991-10-14 | 1,220 | 1,240 | 1,190 | 1,190 | 161,000 | 205.59 |
| 1991-10-11 | 1,220 | 1,240 | 1,210 | 1,240 | 148,000 | 214.23 |
| 1991-10-09 | 1,210 | 1,260 | 1,210 | 1,260 | 452,000 | 217.69 |
| 1991-10-08 | 1,200 | 1,250 | 1,200 | 1,220 | 135,000 | 210.78 |
| 1991-10-07 | 1,200 | 1,220 | 1,190 | 1,220 | 165,000 | 210.78 |
| 1991-10-04 | 1,230 | 1,230 | 1,190 | 1,200 | 175,000 | 207.32 |
| 1991-10-03 | 1,230 | 1,250 | 1,230 | 1,230 | 478,000 | 212.50 |
| 1991-10-02 | 1,270 | 1,270 | 1,240 | 1,240 | 479,000 | 214.23 |
| 1991-10-01 | 1,210 | 1,290 | 1,210 | 1,290 | 1,002,000 | 222.87 |
| 1991-09-30 | 1,220 | 1,230 | 1,200 | 1,210 | 293,000 | 209.05 |
| 1991-09-27 | 1,170 | 1,240 | 1,160 | 1,230 | 1,217,000 | 212.50 |
| 1991-09-26 | 1,130 | 1,170 | 1,110 | 1,160 | 415,000 | 200.41 |
| 1991-09-25 | 1,100 | 1,130 | 1,080 | 1,130 | 167,000 | 195.23 |
| 1991-09-24 | 1,080 | 1,110 | 1,080 | 1,080 | 217,000 | 186.59 |
| 1991-09-20 | 1,130 | 1,140 | 1,070 | 1,080 | 220,000 | 186.59 |
| 1991-09-19 | 1,100 | 1,130 | 1,090 | 1,130 | 508,000 | 195.23 |
| 1991-09-18 | 1,100 | 1,110 | 1,070 | 1,080 | 191,000 | 186.59 |
| 1991-09-17 | 1,120 | 1,120 | 1,090 | 1,100 | 357,000 | 190.04 |
| 1991-09-13 | 1,080 | 1,090 | 1,050 | 1,090 | 2,322,000 | 188.32 |
| 1991-09-12 | 1,050 | 1,080 | 1,050 | 1,050 | 380,000 | 181.41 |
| 1991-09-11 | 1,020 | 1,050 | 1,010 | 1,040 | 306,000 | 179.68 |
| 1991-09-10 | 1,040 | 1,040 | 1,020 | 1,030 | 201,000 | 177.95 |
| 1991-09-09 | 1,030 | 1,060 | 1,030 | 1,030 | 271,000 | 177.95 |
| 1991-09-06 | 1,030 | 1,070 | 1,030 | 1,030 | 388,000 | 177.95 |
| 1991-09-05 | 1,040 | 1,050 | 1,030 | 1,030 | 255,000 | 177.95 |
| 1991-09-04 | 1,020 | 1,060 | 1,010 | 1,050 | 268,000 | 181.41 |
| 1991-09-03 | 1,050 | 1,050 | 1,010 | 1,020 | 244,000 | 176.22 |
| 1991-09-02 | 1,030 | 1,050 | 1,000 | 1,010 | 239,000 | 174.50 |
| 1991-08-30 | 1,030 | 1,050 | 1,000 | 1,050 | 161,000 | 181.41 |
| 1991-08-29 | 1,030 | 1,040 | 1,010 | 1,030 | 131,000 | 177.95 |
| 1991-08-28 | 1,000 | 1,020 | 990 | 1,010 | 202,000 | 174.50 |
| 1991-08-27 | 980 | 1,000 | 965 | 980 | 79,000 | 169.31 |
| 1991-08-26 | 992 | 993 | 961 | 970 | 114,000 | 167.58 |
| 1991-08-23 | 1,020 | 1,020 | 995 | 995 | 396,000 | 171.90 |
| 1991-08-22 | 1,020 | 1,060 | 1,000 | 1,000 | 248,000 | 172.77 |
| 1991-08-21 | 1,000 | 1,020 | 1,000 | 1,000 | 75,000 | 172.77 |
| 1991-08-20 | 1,000 | 1,020 | 975 | 981 | 197,000 | 169.49 |
| 1991-08-19 | 1,050 | 1,060 | 980 | 980 | 221,000 | 169.31 |
| 1991-08-16 | 1,070 | 1,080 | 1,050 | 1,050 | 131,000 | 181.41 |
| 1991-08-15 | 1,060 | 1,080 | 1,060 | 1,070 | 60,000 | 184.86 |
| 1991-08-14 | 1,070 | 1,090 | 1,050 | 1,090 | 186,000 | 188.32 |
| 1991-08-13 | 1,020 | 1,060 | 1,020 | 1,030 | 79,000 | 177.95 |
| 1991-08-12 | 1,070 | 1,070 | 1,040 | 1,040 | 49,000 | 179.68 |
| 1991-08-09 | 1,050 | 1,080 | 1,030 | 1,050 | 160,000 | 181.41 |
| 1991-08-08 | 1,070 | 1,070 | 1,030 | 1,030 | 239,000 | 177.95 |
| 1991-08-07 | 1,090 | 1,090 | 1,050 | 1,080 | 198,000 | 186.59 |
| 1991-08-06 | 1,050 | 1,080 | 1,030 | 1,030 | 122,000 | 177.95 |
| 1991-08-05 | 1,090 | 1,100 | 1,060 | 1,060 | 202,000 | 183.13 |
| 1991-08-02 | 1,050 | 1,100 | 1,050 | 1,090 | 84,000 | 188.32 |
| 1991-08-01 | 1,070 | 1,080 | 1,040 | 1,080 | 66,000 | 186.59 |
| 1991-07-31 | 1,070 | 1,100 | 1,050 | 1,060 | 290,000 | 183.13 |
| 1991-07-30 | 1,050 | 1,080 | 1,030 | 1,070 | 181,000 | 184.86 |
| 1991-07-29 | 1,030 | 1,060 | 1,010 | 1,010 | 45,000 | 174.50 |
| 1991-07-26 | 1,040 | 1,060 | 1,010 | 1,030 | 275,000 | 177.95 |
| 1991-07-25 | 1,010 | 1,040 | 1,010 | 1,030 | 115,000 | 177.95 |
| 1991-07-24 | 988 | 1,050 | 988 | 1,050 | 155,000 | 181.41 |
| 1991-07-23 | 978 | 990 | 960 | 988 | 163,000 | 170.69 |
| 1991-07-22 | 991 | 1,020 | 988 | 988 | 68,000 | 170.69 |
| 1991-07-19 | 990 | 1,040 | 990 | 995 | 75,000 | 171.90 |
| 1991-07-18 | 1,010 | 1,020 | 981 | 985 | 101,000 | 170.18 |
| 1991-07-17 | 1,020 | 1,060 | 1,020 | 1,030 | 70,000 | 177.95 |
| 1991-07-16 | 1,070 | 1,070 | 1,030 | 1,030 | 123,000 | 177.95 |
| 1991-07-15 | 1,040 | 1,060 | 1,030 | 1,030 | 128,000 | 177.95 |
| 1991-07-12 | 1,000 | 1,060 | 1,000 | 1,040 | 155,000 | 179.68 |
| 1991-07-11 | 966 | 996 | 966 | 995 | 82,000 | 171.90 |
| 1991-07-10 | 961 | 971 | 950 | 966 | 83,000 | 166.89 |
| 1991-07-09 | 971 | 971 | 937 | 950 | 234,000 | 164.13 |
| 1991-07-08 | 970 | 970 | 960 | 961 | 115,000 | 166.03 |
| 1991-07-05 | 1,030 | 1,030 | 960 | 960 | 126,000 | 165.86 |
| 1991-07-04 | 1,010 | 1,040 | 990 | 1,000 | 257,000 | 172.77 |
| 1991-07-03 | 1,040 | 1,060 | 1,000 | 1,020 | 121,000 | 176.22 |
| 1991-07-02 | 1,040 | 1,080 | 1,040 | 1,050 | 135,000 | 181.41 |
| 1991-07-01 | 1,020 | 1,060 | 1,020 | 1,030 | 126,000 | 177.95 |
| 1991-06-28 | 1,020 | 1,050 | 1,000 | 1,000 | 186,000 | 172.77 |
| 1991-06-27 | 1,010 | 1,060 | 1,010 | 1,020 | 110,000 | 176.22 |
| 1991-06-26 | 1,060 | 1,070 | 1,020 | 1,020 | 151,000 | 176.22 |
| 1991-06-25 | 1,020 | 1,060 | 1,010 | 1,030 | 125,000 | 177.95 |
| 1991-06-24 | 1,060 | 1,070 | 1,020 | 1,020 | 164,000 | 176.22 |
| 1991-06-21 | 1,070 | 1,110 | 1,060 | 1,060 | 210,000 | 183.13 |
| 1991-06-20 | 1,070 | 1,090 | 1,050 | 1,060 | 186,000 | 183.13 |
| 1991-06-19 | 1,100 | 1,100 | 1,010 | 1,050 | 206,000 | 181.41 |
| 1991-06-18 | 1,090 | 1,110 | 1,080 | 1,090 | 119,000 | 188.32 |
| 1991-06-17 | 1,110 | 1,110 | 1,060 | 1,070 | 147,000 | 184.86 |
| 1991-06-14 | 1,110 | 1,120 | 1,090 | 1,110 | 2,555,000 | 191.77 |
| 1991-06-13 | 1,040 | 1,040 | 1,010 | 1,020 | 149,000 | 176.22 |
| 1991-06-12 | 1,110 | 1,110 | 1,040 | 1,040 | 254,000 | 179.68 |
| 1991-06-11 | 1,060 | 1,100 | 1,060 | 1,080 | 108,000 | 186.59 |
| 1991-06-10 | 1,100 | 1,110 | 1,070 | 1,080 | 86,000 | 186.59 |
| 1991-06-07 | 1,110 | 1,120 | 1,080 | 1,090 | 113,000 | 188.32 |
| 1991-06-06 | 1,120 | 1,120 | 1,080 | 1,080 | 142,000 | 186.59 |
| 1991-06-05 | 1,120 | 1,140 | 1,100 | 1,100 | 97,000 | 190.04 |
| 1991-06-04 | 1,120 | 1,140 | 1,110 | 1,120 | 117,000 | 193.50 |
| 1991-06-03 | 1,120 | 1,140 | 1,100 | 1,140 | 144,000 | 196.96 |
| 1991-05-31 | 1,120 | 1,150 | 1,100 | 1,110 | 224,000 | 191.77 |
| 1991-05-30 | 1,130 | 1,130 | 1,120 | 1,130 | 190,000 | 195.23 |
| 1991-05-29 | 1,110 | 1,140 | 1,100 | 1,120 | 210,000 | 193.50 |
| 1991-05-28 | 1,100 | 1,140 | 1,100 | 1,100 | 83,000 | 190.04 |
| 1991-05-27 | 1,120 | 1,140 | 1,110 | 1,110 | 98,000 | 191.77 |
| 1991-05-24 | 1,130 | 1,140 | 1,110 | 1,110 | 110,000 | 191.77 |
| 1991-05-23 | 1,140 | 1,140 | 1,110 | 1,110 | 117,000 | 191.77 |
| 1991-05-22 | 1,090 | 1,140 | 1,090 | 1,140 | 175,000 | 196.96 |
| 1991-05-21 | 1,080 | 1,120 | 1,080 | 1,080 | 143,000 | 186.59 |
| 1991-05-20 | 1,100 | 1,100 | 1,080 | 1,080 | 56,000 | 186.59 |
| 1991-05-17 | 1,140 | 1,150 | 1,100 | 1,100 | 66,000 | 190.04 |
| 1991-05-16 | 1,100 | 1,120 | 1,080 | 1,120 | 91,000 | 193.50 |
| 1991-05-15 | 1,110 | 1,130 | 1,100 | 1,120 | 122,000 | 193.50 |
| 1991-05-14 | 1,150 | 1,150 | 1,130 | 1,130 | 131,000 | 195.23 |
| 1991-05-13 | 1,130 | 1,160 | 1,110 | 1,140 | 195,000 | 196.96 |
| 1991-05-10 | 1,140 | 1,140 | 1,130 | 1,130 | 246,000 | 195.23 |
| 1991-05-09 | 1,100 | 1,140 | 1,100 | 1,140 | 260,000 | 196.96 |
| 1991-05-08 | 1,090 | 1,140 | 1,090 | 1,100 | 91,000 | 190.04 |
| 1991-05-07 | 1,130 | 1,130 | 1,090 | 1,090 | 27,000 | 188.32 |
| 1991-05-02 | 1,110 | 1,140 | 1,100 | 1,100 | 111,000 | 190.04 |
| 1991-05-01 | 1,130 | 1,130 | 1,100 | 1,100 | 52,000 | 190.04 |
| 1991-04-30 | 1,140 | 1,140 | 1,080 | 1,090 | 108,000 | 188.32 |
| 1991-04-26 | 1,140 | 1,140 | 1,100 | 1,130 | 191,000 | 195.23 |
| 1991-04-25 | 1,130 | 1,140 | 1,120 | 1,140 | 148,000 | 196.96 |
| 1991-04-24 | 1,100 | 1,130 | 1,100 | 1,130 | 183,000 | 195.23 |
| 1991-04-23 | 1,060 | 1,140 | 1,060 | 1,080 | 324,000 | 186.59 |
| 1991-04-22 | 1,090 | 1,110 | 1,060 | 1,060 | 93,000 | 183.13 |
| 1991-04-19 | 1,120 | 1,140 | 1,110 | 1,110 | 104,000 | 191.77 |
| 1991-04-18 | 1,130 | 1,140 | 1,120 | 1,140 | 153,000 | 196.96 |
| 1991-04-17 | 1,120 | 1,140 | 1,120 | 1,120 | 279,000 | 193.50 |
| 1991-04-16 | 1,100 | 1,120 | 1,090 | 1,100 | 121,000 | 190.04 |
| 1991-04-15 | 1,090 | 1,110 | 1,090 | 1,100 | 145,000 | 190.04 |
| 1991-04-12 | 1,060 | 1,090 | 1,060 | 1,080 | 158,000 | 186.59 |
| 1991-04-11 | 1,080 | 1,090 | 1,070 | 1,080 | 174,000 | 186.59 |
| 1991-04-10 | 1,070 | 1,080 | 1,060 | 1,080 | 124,000 | 186.59 |
| 1991-04-09 | 1,070 | 1,090 | 1,070 | 1,070 | 194,000 | 184.86 |
| 1991-04-08 | 1,100 | 1,120 | 1,070 | 1,090 | 130,000 | 188.32 |
| 1991-04-05 | 1,100 | 1,110 | 1,080 | 1,100 | 81,000 | 190.04 |
| 1991-04-04 | 1,070 | 1,110 | 1,060 | 1,110 | 132,000 | 191.77 |
| 1991-04-03 | 1,080 | 1,090 | 1,070 | 1,090 | 167,000 | 188.32 |
| 1991-04-02 | 1,060 | 1,080 | 1,050 | 1,080 | 136,000 | 186.59 |
| 1991-04-01 | 1,090 | 1,090 | 1,060 | 1,080 | 172,000 | 186.59 |
| 1991-03-29 | 1,110 | 1,120 | 1,080 | 1,090 | 208,000 | 188.32 |
| 1991-03-28 | 1,100 | 1,130 | 1,070 | 1,080 | 173,000 | 186.59 |
| 1991-03-27 | 1,130 | 1,140 | 1,070 | 1,080 | 127,000 | 186.59 |
| 1991-03-26 | 1,110 | 1,110 | 1,080 | 1,110 | 89,000 | 191.77 |
| 1991-03-25 | 1,130 | 1,140 | 1,100 | 1,100 | 276,000 | 190.04 |
| 1991-03-22 | 1,110 | 1,140 | 1,100 | 1,140 | 280,000 | 196.96 |
| 1991-03-20 | 1,100 | 1,110 | 1,060 | 1,110 | 258,000 | 191.77 |
| 1991-03-19 | 1,100 | 1,130 | 1,100 | 1,110 | 249,000 | 191.77 |
| 1991-03-18 | 1,160 | 1,170 | 1,110 | 1,140 | 166,000 | 196.96 |
| 1991-03-15 | 1,170 | 1,180 | 1,140 | 1,140 | 345,000 | 196.96 |
| 1991-03-14 | 1,180 | 1,180 | 1,140 | 1,170 | 245,000 | 202.14 |
| 1991-03-13 | 1,170 | 1,180 | 1,140 | 1,140 | 170,000 | 196.96 |
| 1991-03-12 | 1,180 | 1,180 | 1,160 | 1,170 | 155,000 | 202.14 |
| 1991-03-11 | 1,160 | 1,200 | 1,160 | 1,190 | 374,000 | 205.59 |
| 1991-03-08 | 1,180 | 1,180 | 1,130 | 1,160 | 1,431,000 | 200.41 |
| 1991-03-07 | 1,130 | 1,170 | 1,120 | 1,160 | 536,000 | 200.41 |
| 1991-03-06 | 1,120 | 1,130 | 1,110 | 1,120 | 238,000 | 193.50 |
| 1991-03-05 | 1,120 | 1,120 | 1,080 | 1,100 | 121,000 | 190.04 |
| 1991-03-04 | 1,120 | 1,120 | 1,070 | 1,110 | 99,000 | 191.77 |
| 1991-03-01 | 1,120 | 1,140 | 1,060 | 1,100 | 374,000 | 190.04 |
| 1991-02-28 | 1,090 | 1,120 | 1,080 | 1,120 | 305,000 | 193.50 |
| 1991-02-27 | 1,090 | 1,100 | 1,060 | 1,080 | 81,000 | 186.59 |
| 1991-02-26 | 1,140 | 1,140 | 1,080 | 1,100 | 620,000 | 190.04 |
| 1991-02-25 | 1,090 | 1,140 | 1,080 | 1,140 | 523,000 | 196.96 |
| 1991-02-22 | 1,060 | 1,120 | 1,010 | 1,110 | 672,000 | 191.77 |
| 1991-02-21 | 1,020 | 1,070 | 1,010 | 1,060 | 366,000 | 183.13 |
| 1991-02-20 | 1,030 | 1,030 | 1,000 | 1,020 | 249,000 | 176.22 |
| 1991-02-19 | 1,030 | 1,030 | 1,000 | 1,000 | 434,000 | 172.77 |
| 1991-02-18 | 965 | 1,030 | 965 | 1,020 | 270,000 | 176.22 |
| 1991-02-15 | 950 | 980 | 950 | 975 | 423,000 | 168.45 |
| 1991-02-14 | 980 | 981 | 960 | 980 | 395,000 | 169.31 |
| 1991-02-13 | 989 | 1,020 | 980 | 981 | 278,000 | 169.49 |
| 1991-02-12 | 980 | 1,030 | 980 | 981 | 243,000 | 169.49 |
| 1991-02-08 | 982 | 1,000 | 975 | 1,000 | 248,000 | 172.77 |
| 1991-02-07 | 982 | 982 | 972 | 982 | 122,000 | 169.66 |
| 1991-02-06 | 1,000 | 1,040 | 980 | 982 | 132,000 | 169.66 |
| 1991-02-05 | 1,000 | 1,020 | 995 | 1,000 | 63,000 | 172.77 |
| 1991-02-04 | 994 | 996 | 980 | 990 | 30,000 | 171.04 |
| 1991-02-01 | 980 | 996 | 960 | 996 | 97,000 | 172.08 |
| 1991-01-31 | 1,020 | 1,030 | 1,000 | 1,000 | 101,000 | 172.77 |
| 1991-01-30 | 1,000 | 1,020 | 1,000 | 1,020 | 97,000 | 176.22 |
| 1991-01-29 | 1,020 | 1,020 | 1,000 | 1,020 | 31,000 | 176.22 |
| 1991-01-28 | 1,000 | 1,030 | 1,000 | 1,020 | 64,000 | 176.22 |
| 1991-01-25 | 1,040 | 1,040 | 1,020 | 1,040 | 175,000 | 179.68 |
| 1991-01-24 | 1,020 | 1,040 | 1,000 | 1,040 | 272,000 | 179.68 |
| 1991-01-23 | 995 | 1,020 | 982 | 1,020 | 113,000 | 176.22 |
| 1991-01-22 | 1,000 | 1,020 | 985 | 985 | 33,000 | 170.18 |
| 1991-01-21 | 1,040 | 1,040 | 980 | 1,000 | 133,000 | 172.77 |
| 1991-01-18 | 1,000 | 1,050 | 995 | 1,050 | 324,000 | 181.41 |
| 1991-01-17 | 930 | 985 | 930 | 985 | 102,000 | 170.18 |
| 1991-01-16 | 960 | 960 | 945 | 950 | 88,000 | 164.13 |
| 1991-01-14 | 973 | 995 | 973 | 995 | 56,000 | 171.90 |
| 1991-01-11 | 974 | 1,000 | 973 | 995 | 123,000 | 171.90 |
| 1991-01-10 | 960 | 973 | 950 | 973 | 179,000 | 168.10 |
| 1991-01-09 | 960 | 1,000 | 960 | 960 | 74,000 | 165.86 |
| 1991-01-08 | 1,000 | 1,000 | 960 | 960 | 79,000 | 165.86 |
| 1991-01-07 | 1,050 | 1,070 | 1,020 | 1,060 | 84,000 | 183.13 |
| 1991-01-04 | 1,040 | 1,050 | 1,030 | 1,050 | 82,000 | 181.41 |
分割・併合履歴 ： [2024-03-28]1株→5株 [1995-12-26]1株→1.05株 [1992-12-25]1株→1.05株 [1991-12-25]1株→1.05株 [1985-12-26]1株→1.02株
