2801 キッコーマン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,060 | 1,060 | 1,040 | 1,050 | 83,000 | 181.41 |
| 1990-12-27 | 1,050 | 1,090 | 1,020 | 1,040 | 181,000 | 179.68 |
| 1990-12-26 | 1,040 | 1,050 | 1,030 | 1,030 | 116,000 | 177.95 |
| 1990-12-25 | 1,040 | 1,050 | 1,020 | 1,040 | 114,000 | 179.68 |
| 1990-12-21 | 1,050 | 1,060 | 1,020 | 1,020 | 113,000 | 176.22 |
| 1990-12-20 | 1,040 | 1,060 | 1,020 | 1,060 | 324,000 | 183.13 |
| 1990-12-19 | 1,050 | 1,060 | 1,000 | 1,060 | 429,000 | 183.13 |
| 1990-12-18 | 999 | 1,030 | 994 | 1,030 | 180,000 | 177.95 |
| 1990-12-17 | 1,010 | 1,020 | 980 | 999 | 103,000 | 172.60 |
| 1990-12-14 | 955 | 999 | 955 | 999 | 1,360,000 | 172.60 |
| 1990-12-13 | 970 | 1,000 | 960 | 995 | 200,000 | 171.90 |
| 1990-12-12 | 990 | 995 | 945 | 945 | 146,000 | 163.27 |
| 1990-12-11 | 940 | 970 | 940 | 970 | 146,000 | 167.58 |
| 1990-12-10 | 990 | 995 | 970 | 970 | 67,000 | 167.58 |
| 1990-12-07 | 979 | 990 | 969 | 980 | 123,000 | 169.31 |
| 1990-12-06 | 979 | 990 | 974 | 988 | 149,000 | 170.69 |
| 1990-12-05 | 979 | 980 | 950 | 969 | 115,000 | 167.41 |
| 1990-12-04 | 964 | 980 | 959 | 980 | 80,000 | 169.31 |
| 1990-12-03 | 965 | 995 | 965 | 983 | 177,000 | 169.83 |
| 1990-11-30 | 916 | 976 | 916 | 975 | 174,000 | 168.45 |
| 1990-11-29 | 970 | 970 | 914 | 916 | 85,000 | 158.26 |
| 1990-11-28 | 980 | 1,000 | 974 | 980 | 170,000 | 169.31 |
| 1990-11-27 | 980 | 995 | 979 | 985 | 279,000 | 170.18 |
| 1990-11-26 | 970 | 990 | 965 | 990 | 193,000 | 171.04 |
| 1990-11-22 | 955 | 965 | 945 | 960 | 302,000 | 165.86 |
| 1990-11-21 | 935 | 947 | 926 | 945 | 76,000 | 163.27 |
| 1990-11-20 | 930 | 955 | 930 | 945 | 83,000 | 163.27 |
| 1990-11-19 | 940 | 950 | 900 | 950 | 73,000 | 164.13 |
| 1990-11-16 | 921 | 930 | 890 | 930 | 175,000 | 160.67 |
| 1990-11-15 | 932 | 949 | 932 | 941 | 138,000 | 162.57 |
| 1990-11-14 | 940 | 970 | 920 | 960 | 157,000 | 165.86 |
| 1990-11-09 | 875 | 875 | 875 | 875 | 50,000 | 151.17 |
| 1990-11-08 | 900 | 935 | 895 | 935 | 79,000 | 161.54 |
| 1990-11-07 | 920 | 920 | 910 | 916 | 106,000 | 158.26 |
| 1990-11-06 | 935 | 980 | 910 | 950 | 179,000 | 164.13 |
| 1990-11-05 | 935 | 938 | 935 | 935 | 73,000 | 161.54 |
| 1990-11-02 | 920 | 938 | 890 | 910 | 93,000 | 157.22 |
| 1990-11-01 | 920 | 928 | 920 | 928 | 70,000 | 160.33 |
| 1990-10-31 | 965 | 979 | 951 | 978 | 113,000 | 168.97 |
| 1990-10-30 | 980 | 980 | 950 | 950 | 67,000 | 164.13 |
| 1990-10-29 | 965 | 971 | 952 | 971 | 180,000 | 167.76 |
| 1990-10-26 | 967 | 967 | 950 | 950 | 66,000 | 164.13 |
| 1990-10-25 | 925 | 947 | 919 | 947 | 239,000 | 163.61 |
| 1990-10-24 | 950 | 960 | 929 | 929 | 311,000 | 160.50 |
| 1990-10-23 | 980 | 990 | 965 | 990 | 231,000 | 171.04 |
| 1990-10-22 | 930 | 970 | 930 | 970 | 140,000 | 167.58 |
| 1990-10-19 | 980 | 980 | 950 | 950 | 94,000 | 164.13 |
| 1990-10-18 | 955 | 1,000 | 950 | 1,000 | 110,000 | 172.77 |
| 1990-10-17 | 970 | 970 | 949 | 955 | 233,000 | 164.99 |
| 1990-10-16 | 956 | 956 | 956 | 956 | 162,000 | 165.17 |
| 1990-10-12 | 820 | 825 | 801 | 816 | 28,000 | 140.98 |
| 1990-10-11 | 849 | 850 | 839 | 840 | 81,000 | 145.13 |
| 1990-10-09 | 895 | 899 | 879 | 879 | 130,000 | 151.86 |
| 1990-10-08 | 880 | 899 | 880 | 898 | 174,000 | 155.15 |
| 1990-10-05 | 835 | 880 | 815 | 880 | 136,000 | 152.04 |
| 1990-10-04 | 835 | 840 | 826 | 831 | 97,000 | 143.57 |
| 1990-10-03 | 850 | 850 | 830 | 840 | 336,000 | 145.13 |
| 1990-10-02 | 810 | 810 | 810 | 810 | 143,000 | 139.94 |
| 1990-10-01 | 704 | 711 | 704 | 710 | 70,000 | 122.67 |
| 1990-09-28 | 760 | 765 | 730 | 765 | 257,000 | 132.17 |
| 1990-09-27 | 800 | 815 | 790 | 790 | 143,000 | 136.49 |
| 1990-09-26 | 870 | 875 | 820 | 820 | 151,000 | 141.67 |
| 1990-09-25 | 870 | 880 | 839 | 869 | 124,000 | 150.14 |
| 1990-09-21 | 860 | 880 | 850 | 870 | 259,000 | 150.31 |
| 1990-09-20 | 880 | 880 | 860 | 860 | 120,000 | 148.58 |
| 1990-09-19 | 890 | 910 | 860 | 860 | 118,000 | 148.58 |
| 1990-09-18 | 880 | 900 | 872 | 900 | 127,000 | 155.49 |
| 1990-09-17 | 918 | 918 | 876 | 880 | 156,000 | 152.04 |
| 1990-09-14 | 865 | 908 | 865 | 908 | 694,000 | 156.87 |
| 1990-09-13 | 928 | 935 | 895 | 895 | 226,000 | 154.63 |
| 1990-09-12 | 900 | 900 | 880 | 888 | 64,000 | 153.42 |
| 1990-09-11 | 920 | 920 | 890 | 890 | 192,000 | 153.76 |
| 1990-09-10 | 870 | 880 | 870 | 880 | 45,000 | 152.04 |
| 1990-09-07 | 849 | 877 | 835 | 860 | 190,000 | 148.58 |
| 1990-09-06 | 910 | 910 | 850 | 855 | 175,000 | 147.72 |
| 1990-09-05 | 890 | 890 | 890 | 890 | 211,000 | 153.76 |
| 1990-09-03 | 1,010 | 1,020 | 1,000 | 1,000 | 80,000 | 172.77 |
| 1990-08-31 | 979 | 1,030 | 979 | 1,010 | 136,000 | 174.50 |
| 1990-08-30 | 970 | 995 | 945 | 989 | 120,000 | 170.87 |
| 1990-08-29 | 991 | 997 | 973 | 980 | 134,000 | 169.31 |
| 1990-08-28 | 1,000 | 1,000 | 980 | 990 | 174,000 | 171.04 |
| 1990-08-27 | 970 | 990 | 950 | 982 | 78,000 | 169.66 |
| 1990-08-24 | 928 | 960 | 923 | 960 | 177,000 | 165.86 |
| 1990-08-23 | 931 | 942 | 930 | 930 | 158,000 | 160.67 |
| 1990-08-22 | 1,010 | 1,040 | 990 | 991 | 276,000 | 171.21 |
| 1990-08-21 | 1,050 | 1,070 | 1,020 | 1,020 | 136,000 | 176.22 |
| 1990-08-20 | 1,010 | 1,070 | 1,000 | 1,010 | 117,000 | 174.50 |
| 1990-08-17 | 1,030 | 1,050 | 1,010 | 1,050 | 212,000 | 181.41 |
| 1990-08-16 | 1,050 | 1,090 | 1,050 | 1,090 | 107,000 | 188.32 |
| 1990-08-15 | 1,120 | 1,150 | 1,100 | 1,150 | 189,000 | 198.68 |
| 1990-08-14 | 1,040 | 1,040 | 970 | 1,030 | 211,000 | 177.95 |
| 1990-08-13 | 1,020 | 1,040 | 1,010 | 1,040 | 158,000 | 179.68 |
| 1990-08-10 | 1,090 | 1,110 | 1,050 | 1,100 | 124,000 | 190.04 |
| 1990-08-09 | 1,130 | 1,130 | 1,050 | 1,050 | 233,000 | 181.41 |
| 1990-08-08 | 1,110 | 1,130 | 1,070 | 1,130 | 207,000 | 195.23 |
| 1990-08-07 | 1,070 | 1,180 | 1,060 | 1,090 | 252,000 | 188.32 |
| 1990-08-06 | 1,100 | 1,100 | 1,050 | 1,100 | 160,000 | 190.04 |
| 1990-08-03 | 1,160 | 1,210 | 1,150 | 1,150 | 87,000 | 198.68 |
| 1990-08-02 | 1,250 | 1,270 | 1,190 | 1,200 | 209,000 | 207.32 |
| 1990-08-01 | 1,270 | 1,280 | 1,210 | 1,250 | 182,000 | 215.96 |
| 1990-07-31 | 1,230 | 1,260 | 1,230 | 1,260 | 68,000 | 217.69 |
| 1990-07-30 | 1,230 | 1,290 | 1,220 | 1,290 | 88,000 | 222.87 |
| 1990-07-27 | 1,250 | 1,270 | 1,230 | 1,270 | 167,000 | 219.42 |
| 1990-07-26 | 1,300 | 1,300 | 1,270 | 1,270 | 114,000 | 219.42 |
| 1990-07-25 | 1,270 | 1,280 | 1,270 | 1,280 | 56,000 | 221.14 |
| 1990-07-24 | 1,270 | 1,290 | 1,260 | 1,290 | 71,000 | 222.87 |
| 1990-07-23 | 1,330 | 1,340 | 1,260 | 1,260 | 291,000 | 217.69 |
| 1990-07-20 | 1,300 | 1,330 | 1,280 | 1,330 | 163,000 | 229.78 |
| 1990-07-19 | 1,280 | 1,340 | 1,280 | 1,290 | 269,000 | 222.87 |
| 1990-07-18 | 1,270 | 1,290 | 1,260 | 1,260 | 166,000 | 217.69 |
| 1990-07-17 | 1,280 | 1,300 | 1,260 | 1,270 | 249,000 | 219.42 |
| 1990-07-16 | 1,290 | 1,300 | 1,270 | 1,300 | 131,000 | 224.60 |
| 1990-07-13 | 1,300 | 1,300 | 1,270 | 1,290 | 143,000 | 222.87 |
| 1990-07-12 | 1,280 | 1,300 | 1,280 | 1,300 | 243,000 | 224.60 |
| 1990-07-11 | 1,280 | 1,300 | 1,270 | 1,270 | 284,000 | 219.42 |
| 1990-07-10 | 1,310 | 1,320 | 1,280 | 1,290 | 85,000 | 222.87 |
| 1990-07-09 | 1,290 | 1,340 | 1,280 | 1,320 | 308,000 | 228.05 |
| 1990-07-06 | 1,300 | 1,320 | 1,270 | 1,290 | 475,000 | 222.87 |
| 1990-07-05 | 1,330 | 1,350 | 1,320 | 1,320 | 171,000 | 228.05 |
| 1990-07-04 | 1,360 | 1,380 | 1,340 | 1,350 | 110,000 | 233.24 |
| 1990-07-03 | 1,380 | 1,390 | 1,340 | 1,380 | 108,000 | 238.42 |
| 1990-07-02 | 1,330 | 1,390 | 1,330 | 1,350 | 86,000 | 233.24 |
| 1990-06-29 | 1,380 | 1,380 | 1,350 | 1,350 | 87,000 | 233.24 |
| 1990-06-28 | 1,350 | 1,390 | 1,350 | 1,380 | 61,000 | 238.42 |
| 1990-06-27 | 1,390 | 1,390 | 1,330 | 1,370 | 160,000 | 236.69 |
| 1990-06-26 | 1,330 | 1,370 | 1,330 | 1,370 | 72,000 | 236.69 |
| 1990-06-25 | 1,370 | 1,380 | 1,320 | 1,330 | 131,000 | 229.78 |
| 1990-06-22 | 1,380 | 1,380 | 1,360 | 1,370 | 58,000 | 236.69 |
| 1990-06-21 | 1,380 | 1,380 | 1,360 | 1,380 | 120,000 | 238.42 |
| 1990-06-20 | 1,380 | 1,390 | 1,360 | 1,360 | 110,000 | 234.96 |
| 1990-06-19 | 1,380 | 1,380 | 1,350 | 1,380 | 105,000 | 238.42 |
| 1990-06-18 | 1,390 | 1,390 | 1,360 | 1,360 | 64,000 | 234.96 |
| 1990-06-15 | 1,400 | 1,410 | 1,360 | 1,360 | 137,000 | 234.96 |
| 1990-06-14 | 1,400 | 1,400 | 1,350 | 1,400 | 151,000 | 241.88 |
| 1990-06-13 | 1,390 | 1,390 | 1,360 | 1,390 | 80,000 | 240.15 |
| 1990-06-12 | 1,380 | 1,380 | 1,350 | 1,350 | 167,000 | 233.24 |
| 1990-06-11 | 1,420 | 1,420 | 1,380 | 1,400 | 40,000 | 241.88 |
| 1990-06-08 | 1,440 | 1,440 | 1,420 | 1,430 | 298,000 | 247.06 |
| 1990-06-07 | 1,380 | 1,420 | 1,380 | 1,420 | 97,000 | 245.33 |
| 1990-06-06 | 1,400 | 1,420 | 1,380 | 1,420 | 133,000 | 245.33 |
| 1990-06-05 | 1,380 | 1,400 | 1,370 | 1,400 | 52,000 | 241.88 |
| 1990-06-04 | 1,400 | 1,410 | 1,360 | 1,360 | 72,000 | 234.96 |
| 1990-06-01 | 1,390 | 1,410 | 1,380 | 1,400 | 116,000 | 241.88 |
| 1990-05-31 | 1,400 | 1,420 | 1,370 | 1,410 | 144,000 | 243.60 |
| 1990-05-30 | 1,410 | 1,420 | 1,380 | 1,380 | 167,000 | 238.42 |
| 1990-05-29 | 1,390 | 1,410 | 1,380 | 1,410 | 142,000 | 243.60 |
| 1990-05-28 | 1,400 | 1,410 | 1,360 | 1,400 | 185,000 | 241.88 |
| 1990-05-25 | 1,390 | 1,400 | 1,370 | 1,400 | 134,000 | 241.88 |
| 1990-05-24 | 1,380 | 1,380 | 1,360 | 1,380 | 88,000 | 238.42 |
| 1990-05-23 | 1,390 | 1,390 | 1,360 | 1,360 | 192,000 | 234.96 |
| 1990-05-22 | 1,350 | 1,380 | 1,300 | 1,370 | 140,000 | 236.69 |
| 1990-05-21 | 1,370 | 1,370 | 1,320 | 1,340 | 388,000 | 231.51 |
| 1990-05-18 | 1,340 | 1,370 | 1,320 | 1,370 | 101,000 | 236.69 |
| 1990-05-17 | 1,340 | 1,340 | 1,310 | 1,320 | 153,000 | 228.05 |
| 1990-05-16 | 1,340 | 1,360 | 1,310 | 1,310 | 296,000 | 226.33 |
| 1990-05-15 | 1,370 | 1,370 | 1,330 | 1,340 | 213,000 | 231.51 |
| 1990-05-14 | 1,370 | 1,380 | 1,330 | 1,380 | 124,000 | 238.42 |
| 1990-05-11 | 1,380 | 1,380 | 1,300 | 1,350 | 163,000 | 233.24 |
| 1990-05-10 | 1,360 | 1,360 | 1,350 | 1,360 | 178,000 | 234.96 |
| 1990-05-09 | 1,340 | 1,340 | 1,310 | 1,310 | 95,000 | 226.33 |
| 1990-05-08 | 1,320 | 1,370 | 1,300 | 1,340 | 294,000 | 231.51 |
| 1990-05-07 | 1,310 | 1,380 | 1,310 | 1,330 | 130,000 | 229.78 |
| 1990-05-02 | 1,310 | 1,330 | 1,290 | 1,330 | 100,000 | 229.78 |
| 1990-05-01 | 1,280 | 1,290 | 1,260 | 1,290 | 29,000 | 222.87 |
| 1990-04-27 | 1,300 | 1,300 | 1,260 | 1,280 | 103,000 | 221.14 |
| 1990-04-26 | 1,270 | 1,290 | 1,260 | 1,260 | 153,000 | 217.69 |
| 1990-04-25 | 1,300 | 1,320 | 1,260 | 1,260 | 96,000 | 217.69 |
| 1990-04-24 | 1,270 | 1,300 | 1,270 | 1,280 | 122,000 | 221.14 |
| 1990-04-23 | 1,320 | 1,340 | 1,280 | 1,320 | 76,000 | 228.05 |
| 1990-04-20 | 1,370 | 1,370 | 1,270 | 1,300 | 90,000 | 224.60 |
| 1990-04-19 | 1,360 | 1,360 | 1,300 | 1,350 | 133,000 | 233.24 |
| 1990-04-18 | 1,210 | 1,340 | 1,210 | 1,340 | 120,000 | 231.51 |
| 1990-04-17 | 1,220 | 1,270 | 1,220 | 1,230 | 116,000 | 212.50 |
| 1990-04-16 | 1,300 | 1,300 | 1,240 | 1,240 | 110,000 | 214.23 |
| 1990-04-13 | 1,310 | 1,320 | 1,280 | 1,320 | 173,000 | 228.05 |
| 1990-04-12 | 1,270 | 1,370 | 1,270 | 1,350 | 263,000 | 233.24 |
| 1990-04-11 | 1,360 | 1,370 | 1,320 | 1,370 | 141,000 | 236.69 |
| 1990-04-10 | 1,310 | 1,360 | 1,310 | 1,360 | 186,000 | 234.96 |
| 1990-04-09 | 1,290 | 1,430 | 1,290 | 1,430 | 226,000 | 247.06 |
| 1990-04-06 | 1,290 | 1,290 | 1,290 | 1,290 | 181,000 | 222.87 |
| 1990-04-05 | 1,090 | 1,090 | 1,090 | 1,090 | 203,000 | 188.32 |
| 1990-04-04 | 1,280 | 1,280 | 1,180 | 1,270 | 366,000 | 219.42 |
| 1990-04-03 | 1,250 | 1,250 | 1,140 | 1,240 | 363,000 | 214.23 |
| 1990-04-02 | 1,220 | 1,250 | 1,210 | 1,210 | 251,000 | 209.05 |
| 1990-03-30 | 1,380 | 1,400 | 1,290 | 1,320 | 173,000 | 228.05 |
| 1990-03-29 | 1,390 | 1,440 | 1,380 | 1,390 | 174,000 | 240.15 |
| 1990-03-28 | 1,370 | 1,440 | 1,370 | 1,410 | 271,000 | 243.60 |
| 1990-03-27 | 1,500 | 1,500 | 1,420 | 1,430 | 215,000 | 247.06 |
| 1990-03-26 | 1,510 | 1,510 | 1,470 | 1,500 | 496,000 | 259.15 |
| 1990-03-23 | 1,420 | 1,450 | 1,360 | 1,450 | 263,000 | 250.51 |
| 1990-03-22 | 1,280 | 1,400 | 1,280 | 1,400 | 215,000 | 241.88 |
| 1990-03-20 | 1,350 | 1,370 | 1,300 | 1,360 | 319,000 | 234.96 |
| 1990-03-19 | 1,410 | 1,430 | 1,320 | 1,320 | 153,000 | 228.05 |
| 1990-03-16 | 1,360 | 1,400 | 1,330 | 1,390 | 147,000 | 240.15 |
| 1990-03-15 | 1,360 | 1,360 | 1,310 | 1,340 | 170,000 | 231.51 |
| 1990-03-14 | 1,380 | 1,410 | 1,350 | 1,350 | 183,000 | 233.24 |
| 1990-03-13 | 1,410 | 1,420 | 1,370 | 1,370 | 260,000 | 236.69 |
| 1990-03-12 | 1,450 | 1,460 | 1,420 | 1,420 | 211,000 | 245.33 |
| 1990-03-09 | 1,490 | 1,510 | 1,450 | 1,510 | 422,000 | 260.88 |
| 1990-03-08 | 1,420 | 1,470 | 1,410 | 1,430 | 174,000 | 247.06 |
| 1990-03-07 | 1,500 | 1,500 | 1,420 | 1,420 | 303,000 | 245.33 |
| 1990-03-06 | 1,500 | 1,520 | 1,500 | 1,500 | 79,000 | 259.15 |
| 1990-03-05 | 1,530 | 1,530 | 1,500 | 1,510 | 78,000 | 260.88 |
| 1990-03-02 | 1,470 | 1,540 | 1,460 | 1,530 | 228,000 | 264.33 |
| 1990-03-01 | 1,520 | 1,520 | 1,450 | 1,450 | 219,000 | 250.51 |
| 1990-02-28 | 1,500 | 1,570 | 1,500 | 1,520 | 276,000 | 262.61 |
| 1990-02-27 | 1,530 | 1,530 | 1,460 | 1,530 | 253,000 | 264.33 |
| 1990-02-26 | 1,560 | 1,560 | 1,430 | 1,530 | 172,000 | 264.33 |
| 1990-02-23 | 1,610 | 1,630 | 1,570 | 1,570 | 115,000 | 271.25 |
| 1990-02-22 | 1,650 | 1,650 | 1,550 | 1,600 | 160,000 | 276.43 |
| 1990-02-21 | 1,670 | 1,670 | 1,560 | 1,590 | 117,000 | 274.70 |
| 1990-02-20 | 1,640 | 1,670 | 1,620 | 1,670 | 133,000 | 288.52 |
| 1990-02-19 | 1,680 | 1,680 | 1,610 | 1,610 | 110,000 | 278.16 |
| 1990-02-16 | 1,660 | 1,680 | 1,660 | 1,670 | 134,000 | 288.52 |
| 1990-02-15 | 1,660 | 1,660 | 1,600 | 1,660 | 128,000 | 286.79 |
| 1990-02-14 | 1,660 | 1,660 | 1,610 | 1,650 | 123,000 | 285.07 |
| 1990-02-13 | 1,620 | 1,650 | 1,590 | 1,650 | 85,000 | 285.07 |
| 1990-02-09 | 1,630 | 1,630 | 1,600 | 1,600 | 127,000 | 276.43 |
| 1990-02-08 | 1,650 | 1,650 | 1,610 | 1,620 | 261,000 | 279.88 |
| 1990-02-07 | 1,660 | 1,660 | 1,580 | 1,590 | 150,000 | 274.70 |
| 1990-02-06 | 1,680 | 1,690 | 1,650 | 1,660 | 269,000 | 286.79 |
| 1990-02-05 | 1,660 | 1,660 | 1,630 | 1,650 | 88,000 | 285.07 |
| 1990-02-02 | 1,610 | 1,630 | 1,610 | 1,630 | 252,000 | 281.61 |
| 1990-02-01 | 1,620 | 1,640 | 1,610 | 1,610 | 152,000 | 278.16 |
| 1990-01-31 | 1,640 | 1,640 | 1,590 | 1,610 | 228,000 | 278.16 |
| 1990-01-30 | 1,640 | 1,640 | 1,590 | 1,640 | 184,000 | 283.34 |
| 1990-01-29 | 1,600 | 1,620 | 1,590 | 1,600 | 113,000 | 276.43 |
| 1990-01-26 | 1,650 | 1,650 | 1,580 | 1,580 | 131,000 | 272.97 |
| 1990-01-25 | 1,670 | 1,680 | 1,610 | 1,610 | 194,000 | 278.16 |
| 1990-01-24 | 1,670 | 1,680 | 1,610 | 1,610 | 117,000 | 278.16 |
| 1990-01-23 | 1,630 | 1,660 | 1,620 | 1,660 | 164,000 | 286.79 |
| 1990-01-22 | 1,530 | 1,640 | 1,530 | 1,640 | 154,000 | 283.34 |
| 1990-01-19 | 1,580 | 1,620 | 1,540 | 1,580 | 173,000 | 272.97 |
| 1990-01-18 | 1,620 | 1,620 | 1,550 | 1,600 | 142,000 | 276.43 |
| 1990-01-17 | 1,670 | 1,670 | 1,590 | 1,590 | 183,000 | 274.70 |
| 1990-01-16 | 1,680 | 1,680 | 1,590 | 1,590 | 150,000 | 274.70 |
| 1990-01-12 | 1,690 | 1,710 | 1,680 | 1,680 | 259,000 | 290.25 |
| 1990-01-11 | 1,680 | 1,710 | 1,670 | 1,710 | 311,000 | 295.43 |
| 1990-01-10 | 1,700 | 1,700 | 1,670 | 1,680 | 167,000 | 290.25 |
| 1990-01-09 | 1,710 | 1,710 | 1,660 | 1,660 | 122,000 | 286.79 |
| 1990-01-08 | 1,710 | 1,710 | 1,680 | 1,710 | 126,000 | 295.43 |
| 1990-01-05 | 1,730 | 1,730 | 1,670 | 1,680 | 210,000 | 290.25 |
| 1990-01-04 | 1,730 | 1,730 | 1,720 | 1,720 | 108,000 | 297.16 |
分割・併合履歴 ： [2024-03-28]1株→5株 [1995-12-26]1株→1.05株 [1992-12-25]1株→1.05株 [1991-12-25]1株→1.05株 [1985-12-26]1株→1.02株
