2801 キッコーマン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 939 | 946 | 930 | 930 | 142,000 | 177.14 |
| 1992-12-29 | 928 | 939 | 927 | 939 | 159,000 | 178.86 |
| 1992-12-28 | 964 | 964 | 926 | 928 | 187,000 | 176.76 |
| 1992-12-25 | 950 | 970 | 950 | 969 | 155,000 | 184.57 |
| 1992-12-24 | 1,010 | 1,020 | 990 | 996 | 222,000 | 180.68 |
| 1992-12-22 | 1,010 | 1,020 | 1,010 | 1,020 | 214,000 | 185.03 |
| 1992-12-21 | 1,030 | 1,030 | 1,010 | 1,020 | 155,000 | 185.03 |
| 1992-12-18 | 1,010 | 1,030 | 1,000 | 1,030 | 206,000 | 186.85 |
| 1992-12-17 | 995 | 1,010 | 995 | 1,010 | 191,000 | 183.22 |
| 1992-12-16 | 1,000 | 1,020 | 995 | 995 | 281,000 | 180.50 |
| 1992-12-15 | 1,000 | 1,020 | 998 | 1,000 | 243,000 | 181.41 |
| 1992-12-14 | 1,010 | 1,030 | 1,000 | 1,010 | 120,000 | 183.22 |
| 1992-12-11 | 1,050 | 1,050 | 1,020 | 1,020 | 1,110,000 | 185.03 |
| 1992-12-10 | 1,030 | 1,040 | 1,020 | 1,030 | 547,000 | 186.85 |
| 1992-12-09 | 1,030 | 1,030 | 1,020 | 1,030 | 124,000 | 186.85 |
| 1992-12-08 | 1,020 | 1,030 | 1,010 | 1,030 | 157,000 | 186.85 |
| 1992-12-07 | 1,020 | 1,030 | 1,010 | 1,020 | 140,000 | 185.03 |
| 1992-12-04 | 1,020 | 1,020 | 1,000 | 1,020 | 135,000 | 185.03 |
| 1992-12-03 | 1,020 | 1,030 | 1,000 | 1,000 | 154,000 | 181.41 |
| 1992-12-02 | 1,020 | 1,020 | 1,000 | 1,020 | 91,000 | 185.03 |
| 1992-12-01 | 1,030 | 1,040 | 1,000 | 1,000 | 211,000 | 181.41 |
| 1992-11-30 | 1,040 | 1,040 | 1,030 | 1,040 | 120,000 | 188.66 |
| 1992-11-27 | 1,020 | 1,030 | 1,020 | 1,030 | 279,000 | 186.85 |
| 1992-11-26 | 1,020 | 1,030 | 1,000 | 1,020 | 302,000 | 185.03 |
| 1992-11-25 | 995 | 1,020 | 985 | 1,020 | 180,000 | 185.03 |
| 1992-11-24 | 1,010 | 1,020 | 995 | 995 | 195,000 | 180.50 |
| 1992-11-20 | 990 | 1,020 | 990 | 1,010 | 250,000 | 183.22 |
| 1992-11-19 | 1,000 | 1,010 | 995 | 1,000 | 231,000 | 181.41 |
| 1992-11-18 | 967 | 1,010 | 967 | 994 | 249,000 | 180.32 |
| 1992-11-17 | 967 | 979 | 963 | 969 | 254,000 | 175.78 |
| 1992-11-16 | 975 | 980 | 970 | 970 | 77,000 | 175.96 |
| 1992-11-13 | 1,010 | 1,010 | 989 | 990 | 756,000 | 179.59 |
| 1992-11-12 | 969 | 1,010 | 958 | 1,010 | 116,000 | 183.22 |
| 1992-11-11 | 967 | 978 | 961 | 961 | 174,000 | 174.33 |
| 1992-11-10 | 978 | 978 | 963 | 965 | 116,000 | 175.06 |
| 1992-11-09 | 985 | 985 | 963 | 968 | 98,000 | 175.60 |
| 1992-11-06 | 1,000 | 1,010 | 990 | 995 | 137,000 | 180.50 |
| 1992-11-05 | 1,010 | 1,010 | 995 | 1,000 | 190,000 | 181.41 |
| 1992-11-04 | 980 | 1,030 | 980 | 1,010 | 137,000 | 183.22 |
| 1992-11-02 | 955 | 990 | 950 | 989 | 78,000 | 179.41 |
| 1992-10-30 | 964 | 964 | 952 | 957 | 114,000 | 173.61 |
| 1992-10-29 | 990 | 990 | 974 | 974 | 104,000 | 176.69 |
| 1992-10-28 | 1,010 | 1,010 | 990 | 990 | 305,000 | 179.59 |
| 1992-10-27 | 985 | 1,010 | 980 | 1,010 | 155,000 | 183.22 |
| 1992-10-26 | 980 | 990 | 980 | 985 | 120,000 | 178.69 |
| 1992-10-23 | 974 | 986 | 970 | 980 | 188,000 | 177.78 |
| 1992-10-22 | 963 | 972 | 962 | 964 | 213,000 | 174.88 |
| 1992-10-21 | 968 | 975 | 957 | 970 | 201,000 | 175.96 |
| 1992-10-20 | 965 | 968 | 950 | 967 | 214,000 | 175.42 |
| 1992-10-19 | 967 | 968 | 950 | 955 | 224,000 | 173.24 |
| 1992-10-16 | 988 | 990 | 973 | 977 | 193,000 | 177.23 |
| 1992-10-15 | 977 | 989 | 976 | 989 | 119,000 | 179.41 |
| 1992-10-14 | 998 | 999 | 976 | 976 | 142,000 | 177.05 |
| 1992-10-13 | 981 | 990 | 977 | 983 | 145,000 | 178.32 |
| 1992-10-12 | 977 | 989 | 975 | 988 | 186,000 | 179.23 |
| 1992-10-09 | 975 | 983 | 967 | 967 | 1,471,000 | 175.42 |
| 1992-10-08 | 981 | 987 | 970 | 985 | 129,000 | 178.69 |
| 1992-10-07 | 983 | 999 | 980 | 981 | 311,000 | 177.96 |
| 1992-10-06 | 970 | 994 | 960 | 994 | 242,000 | 180.32 |
| 1992-10-05 | 981 | 986 | 966 | 978 | 198,000 | 177.42 |
| 1992-10-02 | 1,010 | 1,010 | 995 | 995 | 277,000 | 180.50 |
| 1992-10-01 | 980 | 999 | 980 | 999 | 278,000 | 181.22 |
| 1992-09-30 | 1,010 | 1,020 | 980 | 980 | 194,000 | 177.78 |
| 1992-09-29 | 1,010 | 1,020 | 992 | 1,010 | 224,000 | 183.22 |
| 1992-09-28 | 1,010 | 1,030 | 1,010 | 1,010 | 173,000 | 183.22 |
| 1992-09-25 | 1,020 | 1,040 | 1,010 | 1,010 | 198,000 | 183.22 |
| 1992-09-24 | 1,050 | 1,060 | 1,040 | 1,060 | 367,000 | 192.29 |
| 1992-09-22 | 1,020 | 1,040 | 1,000 | 1,040 | 364,000 | 188.66 |
| 1992-09-21 | 1,040 | 1,040 | 1,000 | 1,000 | 260,000 | 181.41 |
| 1992-09-18 | 1,000 | 1,030 | 991 | 1,030 | 216,000 | 186.85 |
| 1992-09-17 | 987 | 1,020 | 985 | 1,020 | 239,000 | 185.03 |
| 1992-09-16 | 1,000 | 1,010 | 991 | 991 | 400,000 | 179.77 |
| 1992-09-14 | 1,030 | 1,050 | 1,010 | 1,040 | 256,000 | 188.66 |
| 1992-09-11 | 1,050 | 1,060 | 1,000 | 1,010 | 1,602,000 | 183.22 |
| 1992-09-10 | 1,020 | 1,090 | 1,020 | 1,050 | 1,054,000 | 190.48 |
| 1992-09-09 | 980 | 1,030 | 979 | 1,020 | 300,000 | 185.03 |
| 1992-09-08 | 1,000 | 1,020 | 980 | 980 | 440,000 | 177.78 |
| 1992-09-07 | 1,030 | 1,030 | 1,000 | 1,000 | 249,000 | 181.41 |
| 1992-09-04 | 1,010 | 1,050 | 1,000 | 1,030 | 796,000 | 186.85 |
| 1992-09-03 | 975 | 1,000 | 972 | 995 | 484,000 | 180.50 |
| 1992-09-02 | 963 | 980 | 960 | 980 | 310,000 | 177.78 |
| 1992-09-01 | 989 | 999 | 967 | 982 | 321,000 | 178.14 |
| 1992-08-31 | 957 | 995 | 957 | 979 | 295,000 | 177.60 |
| 1992-08-28 | 979 | 1,000 | 960 | 977 | 603,000 | 177.23 |
| 1992-08-27 | 958 | 989 | 955 | 989 | 735,000 | 179.41 |
| 1992-08-26 | 903 | 948 | 903 | 948 | 357,000 | 171.97 |
| 1992-08-25 | 921 | 950 | 910 | 912 | 253,000 | 165.44 |
| 1992-08-24 | 919 | 959 | 913 | 950 | 534,000 | 172.34 |
| 1992-08-21 | 893 | 923 | 885 | 913 | 445,000 | 165.62 |
| 1992-08-20 | 870 | 911 | 863 | 883 | 229,000 | 160.18 |
| 1992-08-19 | 878 | 890 | 852 | 880 | 266,000 | 159.64 |
| 1992-08-18 | 895 | 895 | 879 | 880 | 227,000 | 159.64 |
| 1992-08-17 | 890 | 905 | 890 | 900 | 114,000 | 163.27 |
| 1992-08-14 | 883 | 898 | 883 | 888 | 666,000 | 161.09 |
| 1992-08-13 | 887 | 890 | 880 | 890 | 163,000 | 161.45 |
| 1992-08-12 | 880 | 890 | 876 | 887 | 307,000 | 160.91 |
| 1992-08-11 | 889 | 900 | 874 | 880 | 289,000 | 159.64 |
| 1992-08-10 | 865 | 889 | 850 | 888 | 290,000 | 161.09 |
| 1992-08-07 | 894 | 911 | 870 | 871 | 141,000 | 158.01 |
| 1992-08-06 | 910 | 920 | 882 | 900 | 148,000 | 163.27 |
| 1992-08-05 | 903 | 910 | 893 | 908 | 175,000 | 164.72 |
| 1992-08-04 | 869 | 905 | 869 | 893 | 158,000 | 162 |
| 1992-08-03 | 890 | 900 | 879 | 879 | 128,000 | 159.46 |
| 1992-07-31 | 855 | 910 | 855 | 900 | 196,000 | 163.27 |
| 1992-07-30 | 851 | 870 | 850 | 855 | 245,000 | 155.10 |
| 1992-07-29 | 851 | 855 | 835 | 853 | 416,000 | 154.74 |
| 1992-07-28 | 835 | 853 | 835 | 850 | 112,000 | 154.20 |
| 1992-07-27 | 870 | 870 | 839 | 841 | 451,000 | 152.56 |
| 1992-07-24 | 865 | 865 | 845 | 850 | 363,000 | 154.20 |
| 1992-07-23 | 845 | 874 | 835 | 870 | 289,000 | 157.82 |
| 1992-07-22 | 867 | 867 | 835 | 835 | 483,000 | 151.47 |
| 1992-07-21 | 866 | 869 | 848 | 858 | 314,000 | 155.65 |
| 1992-07-20 | 877 | 878 | 858 | 859 | 283,000 | 155.83 |
| 1992-07-17 | 914 | 914 | 881 | 882 | 190,000 | 160 |
| 1992-07-16 | 930 | 930 | 909 | 926 | 323,000 | 167.98 |
| 1992-07-15 | 915 | 927 | 915 | 920 | 357,000 | 166.89 |
| 1992-07-14 | 919 | 929 | 907 | 910 | 432,000 | 165.08 |
| 1992-07-13 | 913 | 920 | 904 | 920 | 554,000 | 166.89 |
| 1992-07-10 | 900 | 907 | 885 | 905 | 1,296,000 | 164.17 |
| 1992-07-09 | 855 | 885 | 855 | 884 | 650,000 | 160.36 |
| 1992-07-08 | 825 | 855 | 823 | 855 | 223,000 | 155.10 |
| 1992-07-07 | 821 | 850 | 821 | 823 | 126,000 | 149.30 |
| 1992-07-06 | 820 | 830 | 820 | 820 | 90,000 | 148.75 |
| 1992-07-03 | 840 | 849 | 820 | 820 | 267,000 | 148.75 |
| 1992-07-02 | 815 | 840 | 805 | 840 | 433,000 | 152.38 |
| 1992-07-01 | 801 | 820 | 766 | 820 | 194,000 | 148.75 |
| 1992-06-30 | 780 | 799 | 780 | 798 | 377,000 | 144.76 |
| 1992-06-29 | 760 | 780 | 750 | 760 | 164,000 | 137.87 |
| 1992-06-26 | 770 | 770 | 749 | 750 | 295,000 | 136.05 |
| 1992-06-25 | 733 | 761 | 730 | 749 | 140,000 | 135.87 |
| 1992-06-24 | 762 | 762 | 723 | 723 | 211,000 | 131.16 |
| 1992-06-23 | 752 | 757 | 730 | 743 | 240,000 | 134.79 |
| 1992-06-22 | 770 | 770 | 751 | 751 | 354,000 | 136.24 |
| 1992-06-19 | 756 | 770 | 750 | 760 | 150,000 | 137.87 |
| 1992-06-18 | 750 | 775 | 745 | 746 | 411,000 | 135.33 |
| 1992-06-17 | 781 | 800 | 775 | 775 | 331,000 | 140.59 |
| 1992-06-16 | 804 | 806 | 780 | 792 | 149,000 | 143.67 |
| 1992-06-15 | 810 | 821 | 793 | 800 | 297,000 | 145.13 |
| 1992-06-12 | 821 | 850 | 816 | 826 | 2,205,000 | 149.84 |
| 1992-06-11 | 826 | 850 | 826 | 831 | 149,000 | 150.75 |
| 1992-06-10 | 855 | 864 | 820 | 826 | 210,000 | 149.84 |
| 1992-06-09 | 828 | 855 | 826 | 855 | 99,000 | 155.10 |
| 1992-06-08 | 860 | 860 | 810 | 817 | 208,000 | 148.21 |
| 1992-06-05 | 861 | 870 | 851 | 855 | 124,000 | 155.10 |
| 1992-06-04 | 880 | 885 | 861 | 862 | 201,000 | 156.37 |
| 1992-06-03 | 894 | 899 | 880 | 880 | 91,000 | 159.64 |
| 1992-06-02 | 870 | 904 | 870 | 894 | 216,000 | 162.18 |
| 1992-06-01 | 920 | 934 | 915 | 924 | 83,000 | 167.62 |
| 1992-05-29 | 866 | 920 | 866 | 920 | 153,000 | 166.89 |
| 1992-05-28 | 875 | 875 | 860 | 866 | 199,000 | 157.10 |
| 1992-05-27 | 892 | 903 | 876 | 891 | 290,000 | 161.63 |
| 1992-05-26 | 912 | 923 | 912 | 912 | 136,000 | 165.44 |
| 1992-05-25 | 895 | 912 | 895 | 912 | 67,000 | 165.44 |
| 1992-05-22 | 945 | 945 | 876 | 885 | 162,000 | 160.54 |
| 1992-05-21 | 910 | 940 | 910 | 940 | 132,000 | 170.52 |
| 1992-05-20 | 938 | 945 | 930 | 930 | 117,000 | 168.71 |
| 1992-05-19 | 929 | 935 | 911 | 934 | 121,000 | 169.43 |
| 1992-05-18 | 929 | 939 | 910 | 939 | 170,000 | 170.34 |
| 1992-05-15 | 919 | 939 | 908 | 939 | 362,000 | 170.34 |
| 1992-05-14 | 914 | 929 | 910 | 929 | 288,000 | 168.53 |
| 1992-05-13 | 900 | 905 | 875 | 885 | 208,000 | 160.54 |
| 1992-05-12 | 888 | 890 | 870 | 890 | 244,000 | 161.45 |
| 1992-05-11 | 909 | 909 | 871 | 888 | 199,000 | 161.09 |
| 1992-05-08 | 877 | 899 | 867 | 899 | 348,000 | 163.08 |
| 1992-05-07 | 843 | 880 | 832 | 880 | 381,000 | 159.64 |
| 1992-05-06 | 821 | 850 | 821 | 835 | 130,000 | 151.47 |
| 1992-05-01 | 820 | 844 | 820 | 821 | 171,000 | 148.93 |
| 1992-04-30 | 850 | 850 | 830 | 830 | 260,000 | 150.57 |
| 1992-04-28 | 825 | 845 | 815 | 844 | 133,000 | 153.11 |
| 1992-04-27 | 805 | 848 | 805 | 825 | 90,000 | 149.66 |
| 1992-04-24 | 820 | 830 | 793 | 829 | 354,000 | 150.39 |
| 1992-04-23 | 794 | 810 | 793 | 810 | 346,000 | 146.94 |
| 1992-04-22 | 784 | 794 | 777 | 794 | 373,000 | 144.04 |
| 1992-04-21 | 780 | 816 | 766 | 774 | 287,000 | 140.41 |
| 1992-04-20 | 811 | 821 | 786 | 786 | 336,000 | 142.59 |
| 1992-04-17 | 845 | 847 | 814 | 821 | 334,000 | 148.93 |
| 1992-04-16 | 872 | 878 | 850 | 865 | 242,000 | 156.92 |
| 1992-04-15 | 893 | 910 | 863 | 872 | 214,000 | 158.19 |
| 1992-04-14 | 850 | 865 | 831 | 862 | 243,000 | 156.37 |
| 1992-04-13 | 929 | 929 | 835 | 840 | 310,000 | 152.38 |
| 1992-04-10 | 900 | 944 | 895 | 930 | 186,000 | 168.71 |
| 1992-04-09 | 900 | 937 | 900 | 900 | 191,000 | 163.27 |
| 1992-04-08 | 900 | 905 | 883 | 884 | 135,000 | 160.36 |
| 1992-04-07 | 968 | 968 | 910 | 910 | 216,000 | 165.08 |
| 1992-04-06 | 971 | 982 | 940 | 965 | 149,000 | 175.06 |
| 1992-04-03 | 970 | 970 | 920 | 970 | 282,000 | 175.96 |
| 1992-04-02 | 970 | 981 | 920 | 960 | 337,000 | 174.15 |
| 1992-04-01 | 995 | 1,000 | 970 | 970 | 529,000 | 175.96 |
| 1992-03-31 | 1,050 | 1,050 | 991 | 992 | 197,000 | 179.96 |
| 1992-03-30 | 1,030 | 1,040 | 990 | 1,030 | 130,000 | 186.85 |
| 1992-03-27 | 1,010 | 1,030 | 996 | 1,030 | 209,000 | 186.85 |
| 1992-03-26 | 1,040 | 1,040 | 1,000 | 1,000 | 61,000 | 181.41 |
| 1992-03-25 | 985 | 1,040 | 984 | 1,040 | 193,000 | 188.66 |
| 1992-03-24 | 1,010 | 1,020 | 981 | 984 | 64,000 | 178.50 |
| 1992-03-23 | 985 | 1,020 | 985 | 1,010 | 141,000 | 183.22 |
| 1992-03-19 | 983 | 1,000 | 960 | 965 | 684,000 | 175.06 |
| 1992-03-18 | 995 | 1,000 | 981 | 1,000 | 354,000 | 181.41 |
| 1992-03-17 | 981 | 1,010 | 970 | 1,000 | 297,000 | 181.41 |
| 1992-03-16 | 995 | 1,000 | 980 | 980 | 133,000 | 177.78 |
| 1992-03-13 | 990 | 1,020 | 990 | 1,020 | 1,747,000 | 185.03 |
| 1992-03-12 | 1,030 | 1,040 | 1,010 | 1,010 | 270,000 | 183.22 |
| 1992-03-11 | 1,030 | 1,050 | 1,030 | 1,030 | 134,000 | 186.85 |
| 1992-03-10 | 1,050 | 1,050 | 1,020 | 1,050 | 136,000 | 190.48 |
| 1992-03-09 | 1,040 | 1,050 | 1,040 | 1,050 | 86,000 | 190.48 |
| 1992-03-06 | 1,040 | 1,050 | 1,030 | 1,050 | 134,000 | 190.48 |
| 1992-03-05 | 1,020 | 1,040 | 1,010 | 1,030 | 277,000 | 186.85 |
| 1992-03-04 | 1,000 | 1,050 | 1,000 | 1,050 | 155,000 | 190.48 |
| 1992-03-03 | 1,030 | 1,050 | 1,010 | 1,020 | 139,000 | 185.03 |
| 1992-03-02 | 1,030 | 1,050 | 1,030 | 1,050 | 120,000 | 190.48 |
| 1992-02-28 | 1,040 | 1,040 | 1,000 | 1,030 | 143,000 | 186.85 |
| 1992-02-27 | 1,040 | 1,050 | 1,020 | 1,020 | 99,000 | 185.03 |
| 1992-02-26 | 999 | 1,040 | 995 | 1,040 | 127,000 | 188.66 |
| 1992-02-25 | 978 | 1,010 | 978 | 1,010 | 193,000 | 183.22 |
| 1992-02-24 | 1,000 | 1,010 | 990 | 990 | 201,000 | 179.59 |
| 1992-02-21 | 1,030 | 1,040 | 1,020 | 1,040 | 141,000 | 188.66 |
| 1992-02-20 | 1,000 | 1,040 | 1,000 | 1,020 | 164,000 | 185.03 |
| 1992-02-19 | 1,000 | 1,040 | 1,000 | 1,000 | 154,000 | 181.41 |
| 1992-02-18 | 1,020 | 1,030 | 1,010 | 1,010 | 100,000 | 183.22 |
| 1992-02-17 | 1,010 | 1,020 | 1,000 | 1,020 | 146,000 | 185.03 |
| 1992-02-14 | 1,030 | 1,030 | 1,010 | 1,010 | 131,000 | 183.22 |
| 1992-02-13 | 1,030 | 1,050 | 1,020 | 1,020 | 196,000 | 185.03 |
| 1992-02-12 | 1,040 | 1,040 | 1,030 | 1,030 | 78,000 | 186.85 |
| 1992-02-10 | 1,060 | 1,060 | 1,040 | 1,040 | 66,000 | 188.66 |
| 1992-02-07 | 1,100 | 1,100 | 1,060 | 1,060 | 118,000 | 192.29 |
| 1992-02-06 | 1,070 | 1,100 | 1,050 | 1,090 | 150,000 | 197.73 |
| 1992-02-05 | 1,030 | 1,070 | 1,030 | 1,060 | 117,000 | 192.29 |
| 1992-02-04 | 1,030 | 1,050 | 1,030 | 1,030 | 113,000 | 186.85 |
| 1992-02-03 | 1,080 | 1,090 | 1,050 | 1,050 | 143,000 | 190.48 |
| 1992-01-31 | 1,070 | 1,100 | 1,050 | 1,050 | 243,000 | 190.48 |
| 1992-01-30 | 1,020 | 1,060 | 1,020 | 1,050 | 149,000 | 190.48 |
| 1992-01-29 | 1,060 | 1,060 | 1,010 | 1,010 | 74,000 | 183.22 |
| 1992-01-28 | 1,040 | 1,060 | 1,030 | 1,060 | 90,000 | 192.29 |
| 1992-01-27 | 1,040 | 1,040 | 1,010 | 1,040 | 73,000 | 188.66 |
| 1992-01-24 | 1,030 | 1,040 | 1,010 | 1,040 | 111,000 | 188.66 |
| 1992-01-23 | 1,060 | 1,080 | 1,030 | 1,040 | 173,000 | 188.66 |
| 1992-01-22 | 1,010 | 1,050 | 1,010 | 1,040 | 175,000 | 188.66 |
| 1992-01-21 | 1,060 | 1,060 | 1,010 | 1,040 | 161,000 | 188.66 |
| 1992-01-20 | 1,050 | 1,050 | 1,000 | 1,040 | 207,000 | 188.66 |
| 1992-01-17 | 1,030 | 1,080 | 1,030 | 1,040 | 149,000 | 188.66 |
| 1992-01-16 | 1,090 | 1,090 | 1,020 | 1,030 | 152,000 | 186.85 |
| 1992-01-14 | 1,040 | 1,080 | 1,040 | 1,050 | 58,000 | 190.48 |
| 1992-01-13 | 1,040 | 1,060 | 1,040 | 1,060 | 196,000 | 192.29 |
| 1992-01-10 | 1,090 | 1,110 | 1,080 | 1,100 | 289,000 | 199.55 |
| 1992-01-09 | 1,100 | 1,160 | 1,080 | 1,150 | 301,000 | 208.62 |
| 1992-01-08 | 1,140 | 1,140 | 1,070 | 1,080 | 169,000 | 195.92 |
| 1992-01-07 | 1,170 | 1,200 | 1,130 | 1,160 | 192,000 | 210.43 |
| 1992-01-06 | 1,180 | 1,190 | 1,160 | 1,190 | 116,000 | 215.87 |
分割・併合履歴 ： [2024-03-28]1株→5株 [1995-12-26]1株→1.05株 [1992-12-25]1株→1.05株 [1991-12-25]1株→1.05株 [1985-12-26]1株→1.02株
