2801 キッコーマン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,160 | 1,180 | 1,130 | 1,180 | 93,000 | 203.87 |
| 1988-12-27 | 1,160 | 1,170 | 1,150 | 1,170 | 51,000 | 202.14 |
| 1988-12-26 | 1,160 | 1,160 | 1,120 | 1,150 | 76,000 | 198.68 |
| 1988-12-24 | 1,150 | 1,170 | 1,150 | 1,150 | 108,000 | 198.68 |
| 1988-12-23 | 1,150 | 1,150 | 1,120 | 1,150 | 205,000 | 198.68 |
| 1988-12-22 | 1,160 | 1,160 | 1,150 | 1,150 | 87,000 | 198.68 |
| 1988-12-21 | 1,130 | 1,140 | 1,130 | 1,140 | 81,000 | 196.96 |
| 1988-12-20 | 1,110 | 1,150 | 1,110 | 1,150 | 62,000 | 198.68 |
| 1988-12-19 | 1,130 | 1,160 | 1,130 | 1,130 | 51,000 | 195.23 |
| 1988-12-16 | 1,150 | 1,150 | 1,110 | 1,150 | 140,000 | 198.68 |
| 1988-12-15 | 1,150 | 1,160 | 1,140 | 1,140 | 54,000 | 196.96 |
| 1988-12-14 | 1,170 | 1,170 | 1,110 | 1,130 | 243,000 | 195.23 |
| 1988-12-13 | 1,130 | 1,150 | 1,130 | 1,150 | 47,000 | 198.68 |
| 1988-12-12 | 1,140 | 1,160 | 1,130 | 1,130 | 280,000 | 195.23 |
| 1988-12-09 | 1,150 | 1,150 | 1,140 | 1,140 | 52,000 | 196.96 |
| 1988-12-08 | 1,180 | 1,180 | 1,150 | 1,150 | 123,000 | 198.68 |
| 1988-12-07 | 1,140 | 1,180 | 1,140 | 1,180 | 139,000 | 203.87 |
| 1988-12-06 | 1,160 | 1,170 | 1,150 | 1,170 | 90,000 | 202.14 |
| 1988-12-05 | 1,150 | 1,180 | 1,140 | 1,150 | 44,000 | 198.68 |
| 1988-12-03 | 1,150 | 1,190 | 1,140 | 1,190 | 73,000 | 205.59 |
| 1988-12-02 | 1,180 | 1,180 | 1,120 | 1,140 | 285,000 | 196.96 |
| 1988-12-01 | 1,150 | 1,160 | 1,120 | 1,150 | 107,000 | 198.68 |
| 1988-11-30 | 1,160 | 1,170 | 1,150 | 1,160 | 90,000 | 200.41 |
| 1988-11-29 | 1,160 | 1,170 | 1,150 | 1,150 | 30,000 | 198.68 |
| 1988-11-28 | 1,180 | 1,180 | 1,150 | 1,170 | 53,000 | 202.14 |
| 1988-11-26 | 1,190 | 1,190 | 1,150 | 1,160 | 32,000 | 200.41 |
| 1988-11-25 | 1,150 | 1,200 | 1,150 | 1,200 | 127,000 | 207.32 |
| 1988-11-24 | 1,180 | 1,200 | 1,170 | 1,180 | 86,000 | 203.87 |
| 1988-11-22 | 1,160 | 1,210 | 1,150 | 1,200 | 391,000 | 207.32 |
| 1988-11-21 | 1,140 | 1,160 | 1,140 | 1,150 | 27,000 | 198.68 |
| 1988-11-18 | 1,150 | 1,170 | 1,150 | 1,150 | 118,000 | 198.68 |
| 1988-11-17 | 1,150 | 1,170 | 1,130 | 1,170 | 149,000 | 202.14 |
| 1988-11-16 | 1,160 | 1,180 | 1,150 | 1,160 | 149,000 | 200.41 |
| 1988-11-15 | 1,160 | 1,180 | 1,140 | 1,180 | 342,000 | 203.87 |
| 1988-11-14 | 1,140 | 1,150 | 1,130 | 1,150 | 205,000 | 198.68 |
| 1988-11-11 | 1,100 | 1,140 | 1,070 | 1,130 | 356,000 | 195.23 |
| 1988-11-10 | 1,060 | 1,110 | 1,060 | 1,080 | 200,000 | 186.59 |
| 1988-11-09 | 1,050 | 1,070 | 1,040 | 1,060 | 485,000 | 183.13 |
| 1988-11-08 | 1,050 | 1,060 | 1,040 | 1,040 | 100,000 | 179.68 |
| 1988-11-07 | 1,060 | 1,070 | 1,040 | 1,050 | 66,000 | 181.41 |
| 1988-11-05 | 1,060 | 1,060 | 1,050 | 1,060 | 38,000 | 183.13 |
| 1988-11-04 | 1,090 | 1,090 | 1,060 | 1,060 | 56,000 | 183.13 |
| 1988-11-02 | 1,060 | 1,060 | 1,040 | 1,060 | 231,000 | 183.13 |
| 1988-11-01 | 1,050 | 1,080 | 1,040 | 1,060 | 194,000 | 183.13 |
| 1988-10-31 | 1,050 | 1,070 | 1,050 | 1,060 | 103,000 | 183.13 |
| 1988-10-29 | 1,030 | 1,100 | 1,030 | 1,050 | 247,000 | 181.41 |
| 1988-10-28 | 1,080 | 1,080 | 1,030 | 1,030 | 257,000 | 177.95 |
| 1988-10-27 | 1,100 | 1,100 | 1,080 | 1,080 | 173,000 | 186.59 |
| 1988-10-26 | 1,110 | 1,110 | 1,080 | 1,080 | 84,000 | 186.59 |
| 1988-10-25 | 1,120 | 1,120 | 1,080 | 1,110 | 102,000 | 191.77 |
| 1988-10-24 | 1,130 | 1,130 | 1,100 | 1,100 | 64,000 | 190.04 |
| 1988-10-22 | 1,130 | 1,130 | 1,110 | 1,110 | 47,000 | 191.77 |
| 1988-10-21 | 1,140 | 1,150 | 1,110 | 1,110 | 69,000 | 191.77 |
| 1988-10-20 | 1,130 | 1,140 | 1,130 | 1,140 | 42,000 | 196.96 |
| 1988-10-19 | 1,110 | 1,140 | 1,110 | 1,130 | 44,000 | 195.23 |
| 1988-10-18 | 1,110 | 1,140 | 1,100 | 1,140 | 67,000 | 196.96 |
| 1988-10-17 | 1,130 | 1,130 | 1,100 | 1,100 | 30,000 | 190.04 |
| 1988-10-14 | 1,130 | 1,150 | 1,120 | 1,120 | 21,000 | 193.50 |
| 1988-10-13 | 1,110 | 1,110 | 1,100 | 1,110 | 67,000 | 191.77 |
| 1988-10-12 | 1,120 | 1,150 | 1,110 | 1,110 | 61,000 | 191.77 |
| 1988-10-11 | 1,140 | 1,140 | 1,120 | 1,120 | 50,000 | 193.50 |
| 1988-10-07 | 1,140 | 1,150 | 1,110 | 1,120 | 41,000 | 193.50 |
| 1988-10-06 | 1,130 | 1,140 | 1,120 | 1,140 | 268,000 | 196.96 |
| 1988-10-05 | 1,160 | 1,160 | 1,120 | 1,130 | 80,000 | 195.23 |
| 1988-10-04 | 1,170 | 1,170 | 1,150 | 1,160 | 40,000 | 200.41 |
| 1988-10-03 | 1,160 | 1,180 | 1,160 | 1,170 | 58,000 | 202.14 |
| 1988-10-01 | 1,150 | 1,150 | 1,150 | 1,150 | 50,000 | 198.68 |
| 1988-09-30 | 1,170 | 1,210 | 1,160 | 1,210 | 119,000 | 209.05 |
| 1988-09-29 | 1,170 | 1,180 | 1,170 | 1,170 | 99,000 | 202.14 |
| 1988-09-28 | 1,180 | 1,180 | 1,160 | 1,180 | 85,000 | 203.87 |
| 1988-09-27 | 1,170 | 1,170 | 1,150 | 1,150 | 54,000 | 198.68 |
| 1988-09-26 | 1,150 | 1,200 | 1,150 | 1,200 | 125,000 | 207.32 |
| 1988-09-24 | 1,150 | 1,180 | 1,150 | 1,150 | 71,000 | 198.68 |
| 1988-09-22 | 1,200 | 1,200 | 1,150 | 1,150 | 94,000 | 198.68 |
| 1988-09-21 | 1,180 | 1,220 | 1,180 | 1,180 | 52,000 | 203.87 |
| 1988-09-20 | 1,220 | 1,240 | 1,170 | 1,170 | 98,000 | 202.14 |
| 1988-09-19 | 1,210 | 1,230 | 1,210 | 1,220 | 76,000 | 210.78 |
| 1988-09-16 | 1,220 | 1,250 | 1,200 | 1,250 | 330,000 | 215.96 |
| 1988-09-14 | 1,240 | 1,240 | 1,210 | 1,230 | 155,000 | 212.50 |
| 1988-09-13 | 1,210 | 1,230 | 1,200 | 1,210 | 174,000 | 209.05 |
| 1988-09-12 | 1,220 | 1,250 | 1,210 | 1,210 | 81,000 | 209.05 |
| 1988-09-09 | 1,250 | 1,250 | 1,210 | 1,210 | 298,000 | 209.05 |
| 1988-09-08 | 1,240 | 1,250 | 1,210 | 1,210 | 263,000 | 209.05 |
| 1988-09-07 | 1,220 | 1,260 | 1,210 | 1,240 | 994,000 | 214.23 |
| 1988-09-06 | 1,180 | 1,220 | 1,160 | 1,200 | 540,000 | 207.32 |
| 1988-09-05 | 1,160 | 1,170 | 1,140 | 1,160 | 181,000 | 200.41 |
| 1988-09-03 | 1,170 | 1,170 | 1,130 | 1,130 | 84,000 | 195.23 |
| 1988-09-02 | 1,140 | 1,150 | 1,120 | 1,120 | 96,000 | 193.50 |
| 1988-09-01 | 1,140 | 1,140 | 1,120 | 1,120 | 90,000 | 193.50 |
| 1988-08-31 | 1,140 | 1,140 | 1,110 | 1,110 | 82,000 | 191.77 |
| 1988-08-30 | 1,130 | 1,130 | 1,100 | 1,110 | 125,000 | 191.77 |
| 1988-08-29 | 1,150 | 1,150 | 1,100 | 1,110 | 120,000 | 191.77 |
| 1988-08-27 | 1,140 | 1,140 | 1,110 | 1,110 | 95,000 | 191.77 |
| 1988-08-26 | 1,150 | 1,160 | 1,120 | 1,120 | 48,000 | 193.50 |
| 1988-08-25 | 1,150 | 1,150 | 1,140 | 1,150 | 92,000 | 198.68 |
| 1988-08-24 | 1,140 | 1,140 | 1,120 | 1,140 | 62,000 | 196.96 |
| 1988-08-23 | 1,140 | 1,140 | 1,100 | 1,100 | 39,000 | 190.04 |
| 1988-08-22 | 1,140 | 1,150 | 1,100 | 1,100 | 148,000 | 190.04 |
| 1988-08-19 | 1,140 | 1,140 | 1,130 | 1,130 | 99,000 | 195.23 |
| 1988-08-18 | 1,150 | 1,150 | 1,130 | 1,140 | 69,000 | 196.96 |
| 1988-08-17 | 1,150 | 1,160 | 1,100 | 1,160 | 163,000 | 200.41 |
| 1988-08-16 | 1,160 | 1,160 | 1,150 | 1,150 | 31,000 | 198.68 |
| 1988-08-15 | 1,120 | 1,120 | 1,100 | 1,100 | 103,000 | 190.04 |
| 1988-08-12 | 1,130 | 1,130 | 1,080 | 1,100 | 249,000 | 190.04 |
| 1988-08-11 | 1,170 | 1,190 | 1,110 | 1,120 | 74,000 | 193.50 |
| 1988-08-10 | 1,130 | 1,150 | 1,120 | 1,150 | 44,000 | 198.68 |
| 1988-08-09 | 1,150 | 1,150 | 1,130 | 1,150 | 32,000 | 198.68 |
| 1988-08-08 | 1,150 | 1,150 | 1,130 | 1,130 | 45,000 | 195.23 |
| 1988-08-06 | 1,150 | 1,150 | 1,130 | 1,150 | 8,000 | 198.68 |
| 1988-08-05 | 1,150 | 1,160 | 1,130 | 1,130 | 122,000 | 195.23 |
| 1988-08-04 | 1,160 | 1,160 | 1,150 | 1,150 | 54,000 | 198.68 |
| 1988-08-03 | 1,150 | 1,160 | 1,140 | 1,160 | 89,000 | 200.41 |
| 1988-08-02 | 1,160 | 1,170 | 1,110 | 1,110 | 167,000 | 191.77 |
| 1988-08-01 | 1,170 | 1,180 | 1,160 | 1,160 | 98,000 | 200.41 |
| 1988-07-30 | 1,180 | 1,190 | 1,170 | 1,170 | 33,000 | 202.14 |
| 1988-07-29 | 1,170 | 1,190 | 1,160 | 1,180 | 112,000 | 203.87 |
| 1988-07-28 | 1,170 | 1,170 | 1,160 | 1,160 | 101,000 | 200.41 |
| 1988-07-27 | 1,170 | 1,170 | 1,150 | 1,170 | 171,000 | 202.14 |
| 1988-07-26 | 1,170 | 1,180 | 1,150 | 1,150 | 142,000 | 198.68 |
| 1988-07-25 | 1,180 | 1,180 | 1,160 | 1,170 | 39,000 | 202.14 |
| 1988-07-23 | 1,160 | 1,190 | 1,160 | 1,190 | 49,000 | 205.59 |
| 1988-07-22 | 1,140 | 1,170 | 1,140 | 1,140 | 221,000 | 196.96 |
| 1988-07-21 | 1,120 | 1,170 | 1,120 | 1,170 | 75,000 | 202.14 |
| 1988-07-20 | 1,120 | 1,120 | 1,100 | 1,120 | 136,000 | 193.50 |
| 1988-07-19 | 1,130 | 1,130 | 1,090 | 1,100 | 270,000 | 190.04 |
| 1988-07-18 | 1,200 | 1,210 | 1,130 | 1,130 | 147,000 | 195.23 |
| 1988-07-15 | 1,210 | 1,210 | 1,210 | 1,210 | 138,000 | 209.05 |
| 1988-07-14 | 1,220 | 1,220 | 1,200 | 1,210 | 92,000 | 209.05 |
| 1988-07-13 | 1,220 | 1,220 | 1,190 | 1,220 | 190,000 | 210.78 |
| 1988-07-12 | 1,210 | 1,220 | 1,200 | 1,220 | 93,000 | 210.78 |
| 1988-07-11 | 1,210 | 1,220 | 1,190 | 1,190 | 50,000 | 205.59 |
| 1988-07-08 | 1,170 | 1,200 | 1,150 | 1,170 | 180,000 | 202.14 |
| 1988-07-07 | 1,150 | 1,200 | 1,150 | 1,170 | 65,000 | 202.14 |
| 1988-07-06 | 1,180 | 1,180 | 1,150 | 1,150 | 131,000 | 198.68 |
| 1988-07-05 | 1,200 | 1,220 | 1,190 | 1,200 | 124,000 | 207.32 |
| 1988-07-04 | 1,180 | 1,200 | 1,180 | 1,200 | 48,000 | 207.32 |
| 1988-07-02 | 1,200 | 1,230 | 1,180 | 1,180 | 38,000 | 203.87 |
| 1988-07-01 | 1,200 | 1,210 | 1,180 | 1,190 | 110,000 | 205.59 |
| 1988-06-30 | 1,220 | 1,240 | 1,200 | 1,200 | 179,000 | 207.32 |
| 1988-06-29 | 1,250 | 1,250 | 1,220 | 1,220 | 168,000 | 210.78 |
| 1988-06-28 | 1,230 | 1,250 | 1,200 | 1,220 | 145,000 | 210.78 |
| 1988-06-27 | 1,240 | 1,270 | 1,240 | 1,250 | 83,000 | 215.96 |
| 1988-06-25 | 1,250 | 1,250 | 1,230 | 1,240 | 90,000 | 214.23 |
| 1988-06-24 | 1,270 | 1,280 | 1,260 | 1,260 | 107,000 | 217.69 |
| 1988-06-23 | 1,280 | 1,280 | 1,260 | 1,270 | 194,000 | 219.42 |
| 1988-06-22 | 1,260 | 1,270 | 1,260 | 1,260 | 217,000 | 217.69 |
| 1988-06-21 | 1,250 | 1,260 | 1,240 | 1,250 | 150,000 | 215.96 |
| 1988-06-20 | 1,260 | 1,260 | 1,250 | 1,260 | 83,000 | 217.69 |
| 1988-06-17 | 1,220 | 1,260 | 1,210 | 1,260 | 486,000 | 217.69 |
| 1988-06-16 | 1,250 | 1,260 | 1,220 | 1,220 | 81,000 | 210.78 |
| 1988-06-15 | 1,270 | 1,270 | 1,250 | 1,250 | 56,000 | 215.96 |
| 1988-06-14 | 1,230 | 1,250 | 1,220 | 1,250 | 51,000 | 215.96 |
| 1988-06-13 | 1,220 | 1,250 | 1,220 | 1,220 | 155,000 | 210.78 |
| 1988-06-10 | 1,230 | 1,250 | 1,200 | 1,240 | 179,000 | 214.23 |
| 1988-06-09 | 1,230 | 1,250 | 1,230 | 1,240 | 127,000 | 214.23 |
| 1988-06-08 | 1,240 | 1,270 | 1,230 | 1,250 | 86,000 | 215.96 |
| 1988-06-07 | 1,210 | 1,230 | 1,210 | 1,220 | 179,000 | 210.78 |
| 1988-06-06 | 1,270 | 1,290 | 1,230 | 1,250 | 192,000 | 215.96 |
| 1988-06-04 | 1,250 | 1,250 | 1,230 | 1,230 | 28,000 | 212.50 |
| 1988-06-03 | 1,260 | 1,290 | 1,250 | 1,250 | 110,000 | 215.96 |
| 1988-06-02 | 1,250 | 1,290 | 1,230 | 1,280 | 183,000 | 221.14 |
| 1988-06-01 | 1,260 | 1,290 | 1,230 | 1,250 | 212,000 | 215.96 |
| 1988-05-31 | 1,250 | 1,270 | 1,200 | 1,260 | 76,000 | 217.69 |
| 1988-05-30 | 1,240 | 1,260 | 1,240 | 1,250 | 179,000 | 215.96 |
| 1988-05-28 | 1,250 | 1,250 | 1,250 | 1,250 | 90,000 | 215.96 |
| 1988-05-27 | 1,280 | 1,290 | 1,250 | 1,270 | 230,000 | 219.42 |
| 1988-05-26 | 1,300 | 1,300 | 1,270 | 1,280 | 153,000 | 221.14 |
| 1988-05-25 | 1,270 | 1,290 | 1,260 | 1,290 | 118,000 | 222.87 |
| 1988-05-24 | 1,260 | 1,270 | 1,250 | 1,250 | 145,000 | 215.96 |
| 1988-05-23 | 1,270 | 1,280 | 1,260 | 1,260 | 97,000 | 217.69 |
| 1988-05-20 | 1,270 | 1,280 | 1,260 | 1,270 | 62,000 | 219.42 |
| 1988-05-19 | 1,270 | 1,270 | 1,260 | 1,270 | 84,000 | 219.42 |
| 1988-05-18 | 1,270 | 1,290 | 1,270 | 1,270 | 126,000 | 219.42 |
| 1988-05-17 | 1,300 | 1,300 | 1,270 | 1,280 | 233,000 | 221.14 |
| 1988-05-16 | 1,260 | 1,290 | 1,260 | 1,290 | 69,000 | 222.87 |
| 1988-05-13 | 1,270 | 1,280 | 1,260 | 1,270 | 107,000 | 219.42 |
| 1988-05-12 | 1,260 | 1,300 | 1,260 | 1,280 | 78,000 | 221.14 |
| 1988-05-11 | 1,310 | 1,320 | 1,280 | 1,280 | 461,000 | 221.14 |
| 1988-05-10 | 1,290 | 1,320 | 1,290 | 1,310 | 99,000 | 226.33 |
| 1988-05-09 | 1,310 | 1,320 | 1,280 | 1,300 | 102,000 | 224.60 |
| 1988-05-07 | 1,330 | 1,330 | 1,310 | 1,310 | 41,000 | 226.33 |
| 1988-05-06 | 1,330 | 1,340 | 1,310 | 1,310 | 400,000 | 226.33 |
| 1988-05-02 | 1,340 | 1,350 | 1,320 | 1,330 | 525,000 | 229.78 |
| 1988-04-30 | 1,350 | 1,360 | 1,340 | 1,350 | 312,000 | 233.24 |
| 1988-04-28 | 1,340 | 1,390 | 1,330 | 1,350 | 2,588,000 | 233.24 |
| 1988-04-27 | 1,320 | 1,350 | 1,310 | 1,350 | 1,778,000 | 233.24 |
| 1988-04-26 | 1,290 | 1,330 | 1,280 | 1,320 | 2,380,000 | 228.05 |
| 1988-04-25 | 1,250 | 1,290 | 1,250 | 1,270 | 664,000 | 219.42 |
| 1988-04-23 | 1,260 | 1,260 | 1,230 | 1,260 | 53,000 | 217.69 |
| 1988-04-22 | 1,240 | 1,270 | 1,240 | 1,250 | 164,000 | 215.96 |
| 1988-04-21 | 1,260 | 1,280 | 1,250 | 1,260 | 393,000 | 217.69 |
| 1988-04-20 | 1,200 | 1,280 | 1,190 | 1,260 | 494,000 | 217.69 |
| 1988-04-19 | 1,220 | 1,220 | 1,160 | 1,190 | 229,000 | 205.59 |
| 1988-04-18 | 1,210 | 1,240 | 1,200 | 1,220 | 285,000 | 210.78 |
| 1988-04-15 | 1,200 | 1,220 | 1,180 | 1,220 | 164,000 | 210.78 |
| 1988-04-14 | 1,200 | 1,220 | 1,200 | 1,220 | 114,000 | 210.78 |
| 1988-04-13 | 1,200 | 1,210 | 1,180 | 1,210 | 194,000 | 209.05 |
| 1988-04-12 | 1,200 | 1,200 | 1,180 | 1,180 | 103,000 | 203.87 |
| 1988-04-11 | 1,210 | 1,210 | 1,180 | 1,200 | 129,000 | 207.32 |
| 1988-04-08 | 1,210 | 1,210 | 1,180 | 1,190 | 92,000 | 205.59 |
| 1988-04-07 | 1,190 | 1,220 | 1,180 | 1,200 | 199,000 | 207.32 |
| 1988-04-06 | 1,170 | 1,190 | 1,160 | 1,170 | 102,000 | 202.14 |
| 1988-04-05 | 1,160 | 1,190 | 1,150 | 1,170 | 158,000 | 202.14 |
| 1988-04-04 | 1,150 | 1,170 | 1,150 | 1,170 | 38,000 | 202.14 |
| 1988-04-02 | 1,140 | 1,170 | 1,140 | 1,170 | 35,000 | 202.14 |
| 1988-04-01 | 1,160 | 1,190 | 1,150 | 1,160 | 101,000 | 200.41 |
| 1988-03-31 | 1,170 | 1,200 | 1,150 | 1,170 | 263,000 | 202.14 |
| 1988-03-30 | 1,180 | 1,190 | 1,120 | 1,150 | 205,000 | 198.68 |
| 1988-03-29 | 1,180 | 1,180 | 1,170 | 1,180 | 85,000 | 203.87 |
| 1988-03-28 | 1,160 | 1,190 | 1,160 | 1,160 | 48,000 | 200.41 |
| 1988-03-26 | 1,190 | 1,190 | 1,160 | 1,160 | 24,000 | 200.41 |
| 1988-03-25 | 1,170 | 1,190 | 1,160 | 1,180 | 144,000 | 203.87 |
| 1988-03-24 | 1,130 | 1,170 | 1,130 | 1,160 | 94,000 | 200.41 |
| 1988-03-23 | 1,150 | 1,150 | 1,130 | 1,130 | 30,000 | 195.23 |
| 1988-03-22 | 1,150 | 1,160 | 1,130 | 1,130 | 72,000 | 195.23 |
| 1988-03-18 | 1,120 | 1,170 | 1,120 | 1,150 | 126,000 | 198.68 |
| 1988-03-17 | 1,130 | 1,150 | 1,120 | 1,130 | 187,000 | 195.23 |
| 1988-03-16 | 1,150 | 1,150 | 1,120 | 1,130 | 213,000 | 195.23 |
| 1988-03-15 | 1,160 | 1,170 | 1,150 | 1,150 | 41,000 | 198.68 |
| 1988-03-14 | 1,180 | 1,180 | 1,160 | 1,170 | 124,000 | 202.14 |
| 1988-03-11 | 1,190 | 1,190 | 1,170 | 1,170 | 159,000 | 202.14 |
| 1988-03-10 | 1,190 | 1,200 | 1,170 | 1,170 | 206,000 | 202.14 |
| 1988-03-09 | 1,190 | 1,200 | 1,180 | 1,190 | 45,000 | 205.59 |
| 1988-03-08 | 1,190 | 1,190 | 1,170 | 1,170 | 246,000 | 202.14 |
| 1988-03-07 | 1,200 | 1,220 | 1,180 | 1,180 | 271,000 | 203.87 |
| 1988-03-05 | 1,210 | 1,210 | 1,200 | 1,210 | 141,000 | 209.05 |
| 1988-03-04 | 1,200 | 1,200 | 1,180 | 1,190 | 152,000 | 205.59 |
| 1988-03-03 | 1,180 | 1,200 | 1,170 | 1,180 | 364,000 | 203.87 |
| 1988-03-02 | 1,190 | 1,190 | 1,170 | 1,180 | 156,000 | 203.87 |
| 1988-03-01 | 1,200 | 1,200 | 1,170 | 1,170 | 180,000 | 202.14 |
| 1988-02-29 | 1,190 | 1,200 | 1,150 | 1,190 | 153,000 | 205.59 |
| 1988-02-27 | 1,190 | 1,200 | 1,180 | 1,190 | 90,000 | 205.59 |
| 1988-02-26 | 1,200 | 1,230 | 1,190 | 1,190 | 131,000 | 205.59 |
| 1988-02-25 | 1,210 | 1,240 | 1,200 | 1,240 | 169,000 | 214.23 |
| 1988-02-24 | 1,190 | 1,200 | 1,190 | 1,190 | 140,000 | 205.59 |
| 1988-02-23 | 1,200 | 1,210 | 1,190 | 1,200 | 136,000 | 207.32 |
| 1988-02-22 | 1,210 | 1,210 | 1,200 | 1,210 | 107,000 | 209.05 |
| 1988-02-19 | 1,220 | 1,240 | 1,200 | 1,200 | 466,000 | 207.32 |
| 1988-02-18 | 1,190 | 1,240 | 1,190 | 1,240 | 161,000 | 214.23 |
| 1988-02-17 | 1,180 | 1,210 | 1,180 | 1,200 | 207,000 | 207.32 |
| 1988-02-16 | 1,200 | 1,210 | 1,180 | 1,180 | 263,000 | 203.87 |
| 1988-02-15 | 1,200 | 1,220 | 1,180 | 1,200 | 105,000 | 207.32 |
| 1988-02-12 | 1,170 | 1,190 | 1,160 | 1,190 | 101,000 | 205.59 |
| 1988-02-10 | 1,180 | 1,190 | 1,160 | 1,190 | 104,000 | 205.59 |
| 1988-02-09 | 1,180 | 1,190 | 1,170 | 1,190 | 35,000 | 205.59 |
| 1988-02-08 | 1,200 | 1,220 | 1,200 | 1,200 | 35,000 | 207.32 |
| 1988-02-06 | 1,210 | 1,230 | 1,200 | 1,210 | 115,000 | 209.05 |
| 1988-02-05 | 1,210 | 1,220 | 1,200 | 1,200 | 96,000 | 207.32 |
| 1988-02-04 | 1,200 | 1,210 | 1,200 | 1,200 | 111,000 | 207.32 |
| 1988-02-03 | 1,170 | 1,180 | 1,150 | 1,170 | 55,000 | 202.14 |
| 1988-02-02 | 1,170 | 1,180 | 1,170 | 1,180 | 57,000 | 203.87 |
| 1988-02-01 | 1,180 | 1,180 | 1,180 | 1,180 | 19,000 | 203.87 |
| 1988-01-30 | 1,190 | 1,200 | 1,170 | 1,170 | 88,000 | 202.14 |
| 1988-01-29 | 1,200 | 1,210 | 1,170 | 1,170 | 221,000 | 202.14 |
| 1988-01-28 | 1,180 | 1,210 | 1,180 | 1,190 | 248,000 | 205.59 |
| 1988-01-27 | 1,160 | 1,180 | 1,140 | 1,180 | 106,000 | 203.87 |
| 1988-01-26 | 1,150 | 1,160 | 1,140 | 1,160 | 55,000 | 200.41 |
| 1988-01-25 | 1,180 | 1,180 | 1,130 | 1,130 | 30,000 | 195.23 |
| 1988-01-23 | 1,180 | 1,180 | 1,160 | 1,160 | 26,000 | 200.41 |
| 1988-01-22 | 1,170 | 1,170 | 1,150 | 1,160 | 96,000 | 200.41 |
| 1988-01-21 | 1,170 | 1,170 | 1,160 | 1,170 | 63,000 | 202.14 |
| 1988-01-20 | 1,160 | 1,180 | 1,160 | 1,180 | 73,000 | 203.87 |
| 1988-01-19 | 1,150 | 1,170 | 1,150 | 1,160 | 132,000 | 200.41 |
| 1988-01-18 | 1,130 | 1,140 | 1,130 | 1,130 | 137,000 | 195.23 |
| 1988-01-14 | 1,110 | 1,120 | 1,110 | 1,120 | 25,000 | 193.50 |
| 1988-01-13 | 1,120 | 1,140 | 1,110 | 1,110 | 30,000 | 191.77 |
| 1988-01-12 | 1,080 | 1,120 | 1,080 | 1,120 | 23,000 | 193.50 |
| 1988-01-11 | 1,090 | 1,120 | 1,090 | 1,090 | 124,000 | 188.32 |
| 1988-01-08 | 1,090 | 1,150 | 1,090 | 1,120 | 49,000 | 193.50 |
| 1988-01-07 | 1,150 | 1,170 | 1,100 | 1,100 | 77,000 | 190.04 |
| 1988-01-06 | 1,090 | 1,150 | 1,080 | 1,150 | 62,000 | 198.68 |
| 1988-01-05 | 1,060 | 1,090 | 1,040 | 1,060 | 46,000 | 183.13 |
| 1988-01-04 | 1,070 | 1,070 | 1,020 | 1,020 | 25,000 | 176.22 |
分割・併合履歴 ： [2024-03-28]1株→5株 [1995-12-26]1株→1.05株 [1992-12-25]1株→1.05株 [1991-12-25]1株→1.05株 [1985-12-26]1株→1.02株
