2705 (株)大戸屋ホールディングス の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 2,671 | 2,700 | 2,649 | 2,700 | 5,900 | 2,700 |
2021-12-29 | 2,616 | 2,688 | 2,616 | 2,688 | 16,500 | 2,688 |
2021-12-28 | 2,615 | 2,635 | 2,615 | 2,616 | 16,400 | 2,616 |
2021-12-27 | 2,625 | 2,636 | 2,615 | 2,619 | 12,100 | 2,619 |
2021-12-24 | 2,655 | 2,655 | 2,630 | 2,630 | 6,800 | 2,630 |
2021-12-23 | 2,638 | 2,648 | 2,621 | 2,633 | 4,700 | 2,633 |
2021-12-22 | 2,630 | 2,645 | 2,620 | 2,630 | 6,200 | 2,630 |
2021-12-21 | 2,652 | 2,663 | 2,620 | 2,630 | 4,800 | 2,630 |
2021-12-20 | 2,663 | 2,663 | 2,602 | 2,641 | 8,100 | 2,641 |
2021-12-17 | 2,660 | 2,660 | 2,636 | 2,650 | 4,100 | 2,650 |
2021-12-16 | 2,650 | 2,668 | 2,646 | 2,662 | 5,900 | 2,662 |
2021-12-15 | 2,671 | 2,677 | 2,647 | 2,649 | 8,300 | 2,649 |
2021-12-14 | 2,679 | 2,679 | 2,660 | 2,662 | 4,400 | 2,662 |
2021-12-13 | 2,683 | 2,685 | 2,659 | 2,676 | 5,600 | 2,676 |
2021-12-10 | 2,671 | 2,685 | 2,670 | 2,674 | 4,600 | 2,674 |
2021-12-09 | 2,678 | 2,680 | 2,670 | 2,680 | 4,800 | 2,680 |
2021-12-08 | 2,668 | 2,674 | 2,660 | 2,674 | 4,100 | 2,674 |
2021-12-07 | 2,658 | 2,663 | 2,653 | 2,653 | 4,200 | 2,653 |
2021-12-06 | 2,648 | 2,672 | 2,632 | 2,646 | 4,700 | 2,646 |
2021-12-03 | 2,550 | 2,628 | 2,541 | 2,624 | 11,400 | 2,624 |
2021-12-02 | 2,540 | 2,540 | 2,519 | 2,525 | 15,900 | 2,525 |
2021-12-01 | 2,565 | 2,602 | 2,511 | 2,543 | 36,000 | 2,543 |
2021-11-30 | 2,670 | 2,681 | 2,577 | 2,577 | 25,200 | 2,577 |
2021-11-29 | 2,701 | 2,710 | 2,650 | 2,651 | 19,100 | 2,651 |
2021-11-26 | 2,712 | 2,721 | 2,700 | 2,707 | 12,700 | 2,707 |
2021-11-25 | 2,716 | 2,727 | 2,710 | 2,719 | 3,800 | 2,719 |
2021-11-24 | 2,729 | 2,729 | 2,712 | 2,719 | 5,600 | 2,719 |
2021-11-22 | 2,727 | 2,729 | 2,716 | 2,716 | 5,000 | 2,716 |
2021-11-19 | 2,705 | 2,729 | 2,705 | 2,729 | 2,300 | 2,729 |
2021-11-18 | 2,720 | 2,732 | 2,705 | 2,705 | 7,800 | 2,705 |
2021-11-17 | 2,720 | 2,735 | 2,714 | 2,714 | 2,800 | 2,714 |
2021-11-16 | 2,743 | 2,743 | 2,714 | 2,720 | 5,300 | 2,720 |
2021-11-15 | 2,724 | 2,724 | 2,711 | 2,712 | 7,300 | 2,712 |
2021-11-12 | 2,720 | 2,724 | 2,710 | 2,724 | 5,400 | 2,724 |
2021-11-11 | 2,723 | 2,724 | 2,701 | 2,710 | 9,800 | 2,710 |
2021-11-10 | 2,743 | 2,743 | 2,726 | 2,726 | 2,600 | 2,726 |
2021-11-09 | 2,736 | 2,740 | 2,725 | 2,727 | 6,500 | 2,727 |
2021-11-08 | 2,731 | 2,736 | 2,730 | 2,735 | 6,900 | 2,735 |
2021-11-05 | 2,732 | 2,744 | 2,731 | 2,732 | 4,400 | 2,732 |
2021-11-04 | 2,731 | 2,747 | 2,731 | 2,731 | 5,000 | 2,731 |
2021-11-02 | 2,730 | 2,749 | 2,730 | 2,731 | 4,100 | 2,731 |
2021-11-01 | 2,763 | 2,763 | 2,731 | 2,735 | 5,800 | 2,735 |
2021-10-29 | 2,734 | 2,740 | 2,721 | 2,728 | 3,500 | 2,728 |
2021-10-28 | 2,730 | 2,753 | 2,730 | 2,734 | 3,600 | 2,734 |
2021-10-27 | 2,740 | 2,756 | 2,738 | 2,746 | 3,600 | 2,746 |
2021-10-26 | 2,745 | 2,756 | 2,735 | 2,735 | 3,400 | 2,735 |
2021-10-25 | 2,738 | 2,750 | 2,726 | 2,726 | 2,600 | 2,726 |
2021-10-22 | 2,720 | 2,739 | 2,720 | 2,738 | 4,700 | 2,738 |
2021-10-21 | 2,755 | 2,761 | 2,720 | 2,720 | 11,100 | 2,720 |
2021-10-20 | 2,771 | 2,778 | 2,755 | 2,755 | 6,500 | 2,755 |
2021-10-19 | 2,767 | 2,772 | 2,757 | 2,766 | 3,600 | 2,766 |
2021-10-18 | 2,756 | 2,777 | 2,756 | 2,767 | 8,800 | 2,767 |
2021-10-15 | 2,704 | 2,746 | 2,704 | 2,737 | 12,300 | 2,737 |
2021-10-14 | 2,690 | 2,713 | 2,679 | 2,712 | 7,400 | 2,712 |
2021-10-13 | 2,682 | 2,709 | 2,682 | 2,690 | 4,400 | 2,690 |
2021-10-12 | 2,732 | 2,732 | 2,674 | 2,682 | 14,100 | 2,682 |
2021-10-11 | 2,698 | 2,735 | 2,690 | 2,700 | 18,100 | 2,700 |
2021-10-08 | 2,655 | 2,697 | 2,655 | 2,682 | 10,900 | 2,682 |
2021-10-07 | 2,699 | 2,699 | 2,651 | 2,652 | 24,400 | 2,652 |
2021-10-06 | 2,755 | 2,764 | 2,670 | 2,697 | 41,900 | 2,697 |
2021-10-05 | 2,726 | 2,753 | 2,709 | 2,735 | 16,000 | 2,735 |
2021-10-04 | 2,776 | 2,800 | 2,721 | 2,725 | 24,200 | 2,725 |
2021-10-01 | 2,811 | 2,811 | 2,748 | 2,761 | 27,200 | 2,761 |
2021-09-30 | 2,821 | 2,849 | 2,786 | 2,847 | 34,000 | 2,847 |
2021-09-29 | 2,790 | 2,867 | 2,786 | 2,843 | 75,100 | 2,843 |
2021-09-28 | 2,990 | 3,015 | 2,977 | 3,015 | 55,400 | 3,015 |
2021-09-27 | 2,955 | 3,000 | 2,954 | 2,966 | 42,400 | 2,966 |
2021-09-24 | 2,927 | 2,959 | 2,911 | 2,954 | 22,500 | 2,954 |
2021-09-22 | 2,924 | 2,924 | 2,908 | 2,910 | 9,700 | 2,910 |
2021-09-21 | 2,897 | 2,929 | 2,891 | 2,912 | 18,300 | 2,912 |
2021-09-17 | 2,909 | 2,910 | 2,901 | 2,906 | 6,600 | 2,906 |
2021-09-16 | 2,916 | 2,923 | 2,900 | 2,910 | 9,400 | 2,910 |
2021-09-15 | 2,920 | 2,926 | 2,900 | 2,915 | 12,400 | 2,915 |
2021-09-14 | 2,890 | 2,920 | 2,884 | 2,920 | 16,900 | 2,920 |
2021-09-13 | 2,877 | 2,900 | 2,875 | 2,882 | 21,300 | 2,882 |
2021-09-10 | 2,856 | 2,860 | 2,852 | 2,855 | 12,300 | 2,855 |
2021-09-09 | 2,846 | 2,858 | 2,846 | 2,855 | 7,600 | 2,855 |
2021-09-08 | 2,840 | 2,858 | 2,835 | 2,853 | 12,400 | 2,853 |
2021-09-07 | 2,859 | 2,859 | 2,838 | 2,842 | 8,600 | 2,842 |
2021-09-06 | 2,877 | 2,890 | 2,827 | 2,835 | 26,600 | 2,835 |
2021-09-03 | 2,840 | 2,879 | 2,835 | 2,860 | 13,000 | 2,860 |
2021-09-02 | 2,838 | 2,840 | 2,827 | 2,840 | 4,600 | 2,840 |
2021-09-01 | 2,831 | 2,838 | 2,825 | 2,825 | 9,900 | 2,825 |
2021-08-31 | 2,829 | 2,834 | 2,816 | 2,831 | 9,400 | 2,831 |
2021-08-30 | 2,800 | 2,829 | 2,800 | 2,829 | 14,300 | 2,829 |
2021-08-27 | 2,800 | 2,803 | 2,785 | 2,786 | 9,700 | 2,786 |
2021-08-26 | 2,796 | 2,807 | 2,796 | 2,800 | 5,800 | 2,800 |
2021-08-25 | 2,797 | 2,810 | 2,791 | 2,795 | 6,000 | 2,795 |
2021-08-24 | 2,809 | 2,809 | 2,795 | 2,800 | 3,600 | 2,800 |
2021-08-23 | 2,804 | 2,815 | 2,792 | 2,792 | 9,600 | 2,792 |
2021-08-20 | 2,803 | 2,804 | 2,790 | 2,804 | 9,300 | 2,804 |
2021-08-19 | 2,790 | 2,803 | 2,790 | 2,803 | 3,000 | 2,803 |
2021-08-18 | 2,795 | 2,807 | 2,785 | 2,790 | 6,900 | 2,790 |
2021-08-17 | 2,805 | 2,805 | 2,782 | 2,794 | 7,200 | 2,794 |
2021-08-16 | 2,788 | 2,807 | 2,788 | 2,805 | 6,300 | 2,805 |
2021-08-13 | 2,775 | 2,800 | 2,775 | 2,789 | 7,000 | 2,789 |
2021-08-12 | 2,799 | 2,799 | 2,780 | 2,797 | 4,000 | 2,797 |
2021-08-11 | 2,799 | 2,800 | 2,767 | 2,792 | 4,700 | 2,792 |
2021-08-10 | 2,767 | 2,776 | 2,752 | 2,776 | 3,700 | 2,776 |
2021-08-06 | 2,772 | 2,778 | 2,746 | 2,766 | 5,200 | 2,766 |
2021-08-05 | 2,772 | 2,772 | 2,750 | 2,772 | 3,400 | 2,772 |
2021-08-04 | 2,784 | 2,790 | 2,760 | 2,772 | 4,900 | 2,772 |
2021-08-03 | 2,767 | 2,798 | 2,751 | 2,784 | 9,100 | 2,784 |
2021-08-02 | 2,746 | 2,772 | 2,741 | 2,764 | 8,100 | 2,764 |
2021-07-30 | 2,726 | 2,753 | 2,726 | 2,740 | 4,200 | 2,740 |
2021-07-29 | 2,744 | 2,744 | 2,734 | 2,743 | 4,200 | 2,743 |
2021-07-28 | 2,736 | 2,754 | 2,736 | 2,737 | 3,800 | 2,737 |
2021-07-27 | 2,726 | 2,749 | 2,726 | 2,746 | 3,000 | 2,746 |
2021-07-26 | 2,748 | 2,748 | 2,724 | 2,726 | 4,200 | 2,726 |
2021-07-21 | 2,728 | 2,749 | 2,728 | 2,728 | 2,800 | 2,728 |
2021-07-20 | 2,727 | 2,728 | 2,710 | 2,722 | 9,900 | 2,722 |
2021-07-19 | 2,753 | 2,753 | 2,735 | 2,735 | 4,600 | 2,735 |
2021-07-16 | 2,743 | 2,754 | 2,734 | 2,753 | 5,100 | 2,753 |
2021-07-15 | 2,756 | 2,758 | 2,739 | 2,755 | 6,100 | 2,755 |
2021-07-14 | 2,758 | 2,758 | 2,741 | 2,751 | 6,700 | 2,751 |
2021-07-13 | 2,741 | 2,760 | 2,741 | 2,750 | 4,200 | 2,750 |
2021-07-12 | 2,754 | 2,754 | 2,738 | 2,747 | 2,900 | 2,747 |
2021-07-09 | 2,732 | 2,757 | 2,731 | 2,744 | 5,900 | 2,744 |
2021-07-08 | 2,761 | 2,761 | 2,725 | 2,749 | 5,600 | 2,749 |
2021-07-07 | 2,775 | 2,780 | 2,755 | 2,766 | 4,300 | 2,766 |
2021-07-06 | 2,749 | 2,783 | 2,749 | 2,767 | 10,700 | 2,767 |
2021-07-05 | 2,749 | 2,749 | 2,720 | 2,740 | 7,500 | 2,740 |
2021-07-02 | 2,695 | 2,715 | 2,680 | 2,715 | 13,600 | 2,715 |
2021-07-01 | 2,670 | 2,697 | 2,670 | 2,680 | 7,800 | 2,680 |
2021-06-30 | 2,662 | 2,697 | 2,662 | 2,670 | 9,000 | 2,670 |
2021-06-29 | 2,675 | 2,675 | 2,641 | 2,662 | 17,200 | 2,662 |
2021-06-28 | 2,640 | 2,677 | 2,636 | 2,656 | 23,100 | 2,656 |
2021-06-25 | 2,677 | 2,677 | 2,640 | 2,640 | 16,100 | 2,640 |
2021-06-24 | 2,670 | 2,686 | 2,645 | 2,666 | 10,100 | 2,666 |
2021-06-23 | 2,718 | 2,718 | 2,675 | 2,676 | 11,200 | 2,676 |
2021-06-22 | 2,769 | 2,772 | 2,690 | 2,709 | 26,600 | 2,709 |
2021-06-21 | 2,735 | 2,772 | 2,731 | 2,760 | 9,600 | 2,760 |
2021-06-18 | 2,809 | 2,814 | 2,789 | 2,789 | 4,700 | 2,789 |
2021-06-17 | 2,805 | 2,815 | 2,802 | 2,802 | 3,900 | 2,802 |
2021-06-16 | 2,808 | 2,830 | 2,805 | 2,808 | 2,400 | 2,808 |
2021-06-15 | 2,857 | 2,857 | 2,814 | 2,818 | 4,400 | 2,818 |
2021-06-14 | 2,837 | 2,859 | 2,836 | 2,836 | 6,300 | 2,836 |
2021-06-11 | 2,851 | 2,864 | 2,827 | 2,837 | 6,200 | 2,837 |
2021-06-10 | 2,899 | 2,899 | 2,860 | 2,866 | 7,400 | 2,866 |
2021-06-09 | 2,846 | 2,887 | 2,842 | 2,871 | 15,500 | 2,871 |
2021-06-08 | 2,799 | 2,822 | 2,787 | 2,822 | 8,800 | 2,822 |
2021-06-07 | 2,783 | 2,800 | 2,758 | 2,790 | 6,900 | 2,790 |
2021-06-04 | 2,783 | 2,800 | 2,771 | 2,783 | 10,600 | 2,783 |
2021-06-03 | 2,755 | 2,768 | 2,745 | 2,765 | 5,400 | 2,765 |
2021-06-02 | 2,750 | 2,755 | 2,731 | 2,743 | 4,700 | 2,743 |
2021-06-01 | 2,750 | 2,759 | 2,745 | 2,746 | 2,600 | 2,746 |
2021-05-31 | 2,727 | 2,755 | 2,727 | 2,745 | 5,700 | 2,745 |
2021-05-28 | 2,710 | 2,727 | 2,709 | 2,721 | 2,300 | 2,721 |
2021-05-27 | 2,736 | 2,736 | 2,697 | 2,699 | 3,900 | 2,699 |
2021-05-26 | 2,696 | 2,736 | 2,685 | 2,736 | 5,800 | 2,736 |
2021-05-25 | 2,693 | 2,697 | 2,683 | 2,696 | 4,800 | 2,696 |
2021-05-24 | 2,677 | 2,699 | 2,677 | 2,693 | 4,800 | 2,693 |
2021-05-21 | 2,686 | 2,697 | 2,670 | 2,676 | 5,900 | 2,676 |
2021-05-20 | 2,655 | 2,686 | 2,642 | 2,686 | 3,500 | 2,686 |
2021-05-19 | 2,678 | 2,678 | 2,641 | 2,655 | 4,300 | 2,655 |
2021-05-18 | 2,640 | 2,655 | 2,635 | 2,651 | 1,500 | 2,651 |
2021-05-17 | 2,663 | 2,665 | 2,619 | 2,642 | 6,500 | 2,642 |
2021-05-14 | 2,602 | 2,666 | 2,602 | 2,663 | 5,600 | 2,663 |
2021-05-13 | 2,600 | 2,612 | 2,568 | 2,598 | 10,500 | 2,598 |
2021-05-12 | 2,633 | 2,644 | 2,615 | 2,616 | 6,000 | 2,616 |
2021-05-11 | 2,665 | 2,665 | 2,644 | 2,650 | 6,200 | 2,650 |
2021-05-10 | 2,689 | 2,689 | 2,660 | 2,677 | 7,600 | 2,677 |
2021-05-07 | 2,635 | 2,712 | 2,630 | 2,689 | 27,900 | 2,689 |
2021-05-06 | 2,571 | 2,596 | 2,567 | 2,587 | 5,000 | 2,587 |
2021-04-30 | 2,591 | 2,591 | 2,563 | 2,571 | 4,400 | 2,571 |
2021-04-28 | 2,596 | 2,596 | 2,555 | 2,570 | 3,900 | 2,570 |
2021-04-27 | 2,588 | 2,599 | 2,567 | 2,598 | 4,700 | 2,598 |
2021-04-26 | 2,505 | 2,575 | 2,505 | 2,575 | 11,200 | 2,575 |
2021-04-23 | 2,503 | 2,539 | 2,503 | 2,505 | 5,200 | 2,505 |
2021-04-22 | 2,521 | 2,547 | 2,510 | 2,510 | 3,600 | 2,510 |
2021-04-21 | 2,513 | 2,540 | 2,500 | 2,521 | 10,800 | 2,521 |
2021-04-20 | 2,528 | 2,539 | 2,513 | 2,534 | 6,100 | 2,534 |
2021-04-19 | 2,564 | 2,579 | 2,543 | 2,543 | 5,800 | 2,543 |
2021-04-16 | 2,580 | 2,587 | 2,540 | 2,564 | 11,000 | 2,564 |
2021-04-15 | 2,591 | 2,605 | 2,583 | 2,583 | 7,800 | 2,583 |
2021-04-14 | 2,611 | 2,621 | 2,592 | 2,592 | 7,800 | 2,592 |
2021-04-13 | 2,600 | 2,644 | 2,600 | 2,618 | 7,300 | 2,618 |
2021-04-12 | 2,611 | 2,624 | 2,585 | 2,611 | 9,400 | 2,611 |
2021-04-09 | 2,591 | 2,658 | 2,586 | 2,643 | 13,600 | 2,643 |
2021-04-08 | 2,641 | 2,642 | 2,600 | 2,603 | 13,400 | 2,603 |
2021-04-07 | 2,693 | 2,693 | 2,628 | 2,642 | 10,900 | 2,642 |
2021-04-06 | 2,726 | 2,726 | 2,621 | 2,664 | 17,300 | 2,664 |
2021-04-05 | 2,760 | 2,780 | 2,720 | 2,726 | 8,500 | 2,726 |
2021-04-02 | 2,663 | 2,750 | 2,663 | 2,720 | 13,200 | 2,720 |
2021-04-01 | 2,769 | 2,770 | 2,625 | 2,663 | 35,000 | 2,663 |
2021-03-31 | 2,801 | 2,804 | 2,751 | 2,770 | 31,300 | 2,770 |
2021-03-30 | 2,790 | 2,830 | 2,740 | 2,804 | 60,300 | 2,804 |
2021-03-29 | 2,999 | 3,015 | 2,967 | 3,010 | 52,700 | 3,010 |
2021-03-26 | 2,980 | 2,981 | 2,960 | 2,960 | 16,800 | 2,960 |
2021-03-25 | 2,962 | 2,987 | 2,952 | 2,977 | 12,200 | 2,977 |
2021-03-24 | 2,951 | 2,967 | 2,925 | 2,950 | 15,100 | 2,950 |
2021-03-23 | 3,010 | 3,010 | 2,960 | 2,971 | 21,200 | 2,971 |
2021-03-22 | 2,999 | 3,025 | 2,970 | 3,000 | 22,100 | 3,000 |
2021-03-19 | 3,000 | 3,015 | 2,979 | 2,991 | 16,100 | 2,991 |
2021-03-18 | 3,005 | 3,005 | 2,974 | 3,005 | 18,500 | 3,005 |
2021-03-17 | 2,983 | 3,015 | 2,983 | 2,995 | 21,800 | 2,995 |
2021-03-16 | 2,910 | 2,991 | 2,910 | 2,982 | 20,500 | 2,982 |
2021-03-15 | 2,852 | 2,928 | 2,849 | 2,903 | 24,400 | 2,903 |
2021-03-12 | 2,861 | 2,865 | 2,830 | 2,849 | 15,100 | 2,849 |
2021-03-11 | 2,880 | 2,880 | 2,845 | 2,861 | 11,600 | 2,861 |
2021-03-10 | 2,800 | 2,872 | 2,785 | 2,843 | 20,800 | 2,843 |
2021-03-09 | 2,750 | 2,790 | 2,740 | 2,776 | 15,400 | 2,776 |
2021-03-08 | 2,750 | 2,750 | 2,731 | 2,736 | 10,800 | 2,736 |
2021-03-05 | 2,748 | 2,748 | 2,705 | 2,734 | 12,300 | 2,734 |
2021-03-04 | 2,733 | 2,749 | 2,715 | 2,736 | 11,100 | 2,736 |
2021-03-03 | 2,670 | 2,741 | 2,665 | 2,733 | 18,300 | 2,733 |
2021-03-02 | 2,689 | 2,692 | 2,620 | 2,668 | 15,300 | 2,668 |
2021-03-01 | 2,650 | 2,689 | 2,606 | 2,650 | 20,500 | 2,650 |
2021-02-26 | 2,582 | 2,610 | 2,575 | 2,592 | 14,500 | 2,592 |
2021-02-25 | 2,558 | 2,597 | 2,550 | 2,595 | 14,200 | 2,595 |
2021-02-24 | 2,511 | 2,559 | 2,511 | 2,550 | 17,600 | 2,550 |
2021-02-22 | 2,520 | 2,557 | 2,511 | 2,545 | 14,300 | 2,545 |
2021-02-19 | 2,500 | 2,520 | 2,490 | 2,512 | 5,400 | 2,512 |
2021-02-18 | 2,511 | 2,525 | 2,495 | 2,495 | 7,000 | 2,495 |
2021-02-17 | 2,478 | 2,520 | 2,469 | 2,500 | 13,700 | 2,500 |
2021-02-16 | 2,450 | 2,474 | 2,448 | 2,469 | 22,400 | 2,469 |
2021-02-15 | 2,460 | 2,478 | 2,450 | 2,455 | 9,100 | 2,455 |
2021-02-12 | 2,485 | 2,485 | 2,450 | 2,460 | 17,900 | 2,460 |
2021-02-10 | 2,471 | 2,509 | 2,465 | 2,492 | 13,000 | 2,492 |
2021-02-09 | 2,513 | 2,526 | 2,480 | 2,499 | 14,800 | 2,499 |
2021-02-08 | 2,520 | 2,536 | 2,492 | 2,501 | 19,000 | 2,501 |
2021-02-05 | 2,466 | 2,514 | 2,465 | 2,492 | 19,400 | 2,492 |
2021-02-04 | 2,484 | 2,490 | 2,471 | 2,474 | 11,100 | 2,474 |
2021-02-03 | 2,478 | 2,486 | 2,462 | 2,485 | 14,300 | 2,485 |
2021-02-02 | 2,475 | 2,513 | 2,450 | 2,478 | 25,400 | 2,478 |
2021-02-01 | 2,370 | 2,460 | 2,364 | 2,434 | 34,200 | 2,434 |
2021-01-29 | 2,368 | 2,378 | 2,350 | 2,366 | 14,300 | 2,366 |
2021-01-28 | 2,304 | 2,373 | 2,301 | 2,355 | 27,100 | 2,355 |
2021-01-27 | 2,319 | 2,320 | 2,302 | 2,304 | 11,400 | 2,304 |
2021-01-26 | 2,299 | 2,316 | 2,290 | 2,300 | 17,700 | 2,300 |
2021-01-25 | 2,290 | 2,299 | 2,277 | 2,297 | 11,500 | 2,297 |
2021-01-22 | 2,290 | 2,290 | 2,265 | 2,271 | 10,500 | 2,271 |
2021-01-21 | 2,266 | 2,275 | 2,265 | 2,269 | 7,500 | 2,269 |
2021-01-20 | 2,263 | 2,268 | 2,256 | 2,264 | 5,900 | 2,264 |
2021-01-19 | 2,252 | 2,262 | 2,248 | 2,260 | 17,000 | 2,260 |
2021-01-18 | 2,256 | 2,266 | 2,252 | 2,252 | 13,100 | 2,252 |
2021-01-15 | 2,258 | 2,273 | 2,255 | 2,256 | 11,600 | 2,256 |
2021-01-14 | 2,260 | 2,279 | 2,250 | 2,256 | 13,400 | 2,256 |
2021-01-13 | 2,229 | 2,265 | 2,220 | 2,255 | 27,100 | 2,255 |
2021-01-12 | 2,225 | 2,229 | 2,213 | 2,220 | 10,700 | 2,220 |
2021-01-08 | 2,201 | 2,215 | 2,198 | 2,213 | 15,300 | 2,213 |
2021-01-07 | 2,220 | 2,225 | 2,190 | 2,200 | 30,100 | 2,200 |
2021-01-06 | 2,245 | 2,246 | 2,211 | 2,220 | 10,100 | 2,220 |
2021-01-05 | 2,244 | 2,244 | 2,155 | 2,220 | 71,800 | 2,220 |
2021-01-04 | 2,260 | 2,260 | 2,211 | 2,245 | 15,400 | 2,245 |
分割・併合履歴 : なし