2705 (株)大戸屋ホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,263 | 1,265 | 1,263 | 1,263 | 5,500 | 1,263 |
| 2006-12-28 | 1,260 | 1,261 | 1,260 | 1,261 | 3,900 | 1,261 |
| 2006-12-27 | 1,260 | 1,261 | 1,258 | 1,260 | 4,800 | 1,260 |
| 2006-12-26 | 1,258 | 1,264 | 1,254 | 1,260 | 9,100 | 1,260 |
| 2006-12-25 | 1,259 | 1,260 | 1,254 | 1,255 | 9,300 | 1,255 |
| 2006-12-22 | 1,259 | 1,261 | 1,258 | 1,259 | 2,300 | 1,259 |
| 2006-12-21 | 1,259 | 1,264 | 1,258 | 1,258 | 6,100 | 1,258 |
| 2006-12-20 | 1,259 | 1,260 | 1,259 | 1,260 | 2,600 | 1,260 |
| 2006-12-19 | 1,258 | 1,261 | 1,257 | 1,258 | 8,100 | 1,258 |
| 2006-12-18 | 1,256 | 1,260 | 1,254 | 1,260 | 13,400 | 1,260 |
| 2006-12-15 | 1,253 | 1,256 | 1,252 | 1,253 | 7,200 | 1,253 |
| 2006-12-14 | 1,251 | 1,254 | 1,250 | 1,253 | 9,200 | 1,253 |
| 2006-12-13 | 1,252 | 1,252 | 1,249 | 1,251 | 8,200 | 1,251 |
| 2006-12-12 | 1,250 | 1,252 | 1,250 | 1,251 | 8,700 | 1,251 |
| 2006-12-11 | 1,256 | 1,257 | 1,250 | 1,250 | 19,900 | 1,250 |
| 2006-12-08 | 1,257 | 1,259 | 1,255 | 1,256 | 4,900 | 1,256 |
| 2006-12-07 | 1,258 | 1,258 | 1,255 | 1,255 | 6,400 | 1,255 |
| 2006-12-06 | 1,257 | 1,260 | 1,255 | 1,257 | 7,000 | 1,257 |
| 2006-12-05 | 1,262 | 1,275 | 1,250 | 1,255 | 19,800 | 1,255 |
| 2006-12-04 | 1,266 | 1,266 | 1,259 | 1,263 | 9,400 | 1,263 |
| 2006-12-01 | 1,252 | 1,270 | 1,252 | 1,265 | 4,700 | 1,265 |
| 2006-11-30 | 1,257 | 1,258 | 1,249 | 1,252 | 7,700 | 1,252 |
| 2006-11-29 | 1,256 | 1,257 | 1,254 | 1,256 | 2,200 | 1,256 |
| 2006-11-28 | 1,254 | 1,262 | 1,254 | 1,255 | 1,800 | 1,255 |
| 2006-11-27 | 1,255 | 1,260 | 1,254 | 1,254 | 4,600 | 1,254 |
| 2006-11-24 | 1,251 | 1,269 | 1,251 | 1,252 | 5,000 | 1,252 |
| 2006-11-22 | 1,249 | 1,250 | 1,249 | 1,250 | 5,100 | 1,250 |
| 2006-11-21 | 1,249 | 1,251 | 1,245 | 1,250 | 8,200 | 1,250 |
| 2006-11-20 | 1,253 | 1,268 | 1,248 | 1,250 | 15,600 | 1,250 |
| 2006-11-17 | 1,255 | 1,257 | 1,250 | 1,252 | 7,600 | 1,252 |
| 2006-11-16 | 1,252 | 1,257 | 1,250 | 1,255 | 3,100 | 1,255 |
| 2006-11-15 | 1,259 | 1,261 | 1,254 | 1,255 | 4,200 | 1,255 |
| 2006-11-14 | 1,250 | 1,268 | 1,250 | 1,260 | 5,300 | 1,260 |
| 2006-11-13 | 1,259 | 1,270 | 1,252 | 1,257 | 7,000 | 1,257 |
| 2006-11-10 | 1,255 | 1,255 | 1,250 | 1,251 | 3,000 | 1,251 |
| 2006-11-09 | 1,255 | 1,256 | 1,254 | 1,255 | 2,100 | 1,255 |
| 2006-11-08 | 1,261 | 1,262 | 1,257 | 1,257 | 4,900 | 1,257 |
| 2006-11-07 | 1,265 | 1,268 | 1,260 | 1,261 | 2,700 | 1,261 |
| 2006-11-06 | 1,263 | 1,265 | 1,261 | 1,262 | 5,300 | 1,262 |
| 2006-11-02 | 1,290 | 1,290 | 1,261 | 1,261 | 8,100 | 1,261 |
| 2006-11-01 | 1,298 | 1,299 | 1,289 | 1,290 | 4,200 | 1,290 |
| 2006-10-31 | 1,299 | 1,300 | 1,299 | 1,299 | 2,500 | 1,299 |
| 2006-10-30 | 1,299 | 1,300 | 1,298 | 1,300 | 1,800 | 1,300 |
| 2006-10-27 | 1,300 | 1,301 | 1,300 | 1,300 | 1,200 | 1,300 |
| 2006-10-26 | 1,310 | 1,310 | 1,300 | 1,300 | 1,800 | 1,300 |
| 2006-10-25 | 1,310 | 1,311 | 1,310 | 1,310 | 1,200 | 1,310 |
| 2006-10-24 | 1,290 | 1,302 | 1,290 | 1,300 | 4,600 | 1,300 |
| 2006-10-23 | 1,290 | 1,292 | 1,289 | 1,290 | 3,600 | 1,290 |
| 2006-10-20 | 1,286 | 1,292 | 1,286 | 1,290 | 5,400 | 1,290 |
| 2006-10-19 | 1,285 | 1,290 | 1,285 | 1,289 | 3,000 | 1,289 |
| 2006-10-18 | 1,280 | 1,286 | 1,280 | 1,285 | 3,200 | 1,285 |
| 2006-10-17 | 1,270 | 1,280 | 1,269 | 1,280 | 2,900 | 1,280 |
| 2006-10-16 | 1,260 | 1,280 | 1,260 | 1,270 | 3,500 | 1,270 |
| 2006-10-13 | 1,255 | 1,263 | 1,255 | 1,262 | 3,800 | 1,262 |
| 2006-10-12 | 1,270 | 1,270 | 1,255 | 1,255 | 5,100 | 1,255 |
| 2006-10-11 | 1,271 | 1,272 | 1,270 | 1,270 | 1,400 | 1,270 |
| 2006-10-10 | 1,278 | 1,280 | 1,273 | 1,273 | 7,700 | 1,273 |
| 2006-10-06 | 1,281 | 1,281 | 1,277 | 1,280 | 4,800 | 1,280 |
| 2006-10-05 | 1,274 | 1,280 | 1,274 | 1,280 | 2,400 | 1,280 |
| 2006-10-04 | 1,280 | 1,281 | 1,274 | 1,275 | 5,400 | 1,275 |
| 2006-10-03 | 1,279 | 1,280 | 1,274 | 1,280 | 1,900 | 1,280 |
| 2006-10-02 | 1,284 | 1,285 | 1,271 | 1,280 | 9,300 | 1,280 |
| 2006-09-29 | 1,275 | 1,285 | 1,275 | 1,285 | 2,100 | 1,285 |
| 2006-09-28 | 1,269 | 1,276 | 1,269 | 1,275 | 1,900 | 1,275 |
| 2006-09-27 | 1,275 | 1,276 | 1,269 | 1,270 | 4,100 | 1,270 |
| 2006-09-26 | 1,275 | 1,280 | 1,274 | 1,275 | 1,100 | 1,275 |
| 2006-09-25 | 1,285 | 1,286 | 1,275 | 1,280 | 5,200 | 1,280 |
| 2006-09-22 | 1,285 | 1,287 | 1,281 | 1,286 | 3,900 | 1,286 |
| 2006-09-21 | 1,289 | 1,296 | 1,285 | 1,286 | 4,000 | 1,286 |
| 2006-09-20 | 1,297 | 1,298 | 1,290 | 1,290 | 3,700 | 1,290 |
| 2006-09-19 | 1,296 | 1,299 | 1,295 | 1,298 | 2,500 | 1,298 |
| 2006-09-15 | 1,297 | 1,298 | 1,295 | 1,295 | 3,600 | 1,295 |
| 2006-09-14 | 1,298 | 1,298 | 1,294 | 1,296 | 2,100 | 1,296 |
| 2006-09-13 | 1,300 | 1,300 | 1,296 | 1,296 | 4,600 | 1,296 |
| 2006-09-12 | 1,294 | 1,299 | 1,294 | 1,298 | 1,800 | 1,298 |
| 2006-09-11 | 1,295 | 1,298 | 1,294 | 1,294 | 3,000 | 1,294 |
| 2006-09-08 | 1,300 | 1,300 | 1,291 | 1,295 | 3,600 | 1,295 |
| 2006-09-07 | 1,300 | 1,302 | 1,290 | 1,300 | 5,400 | 1,300 |
| 2006-09-06 | 1,320 | 1,320 | 1,297 | 1,300 | 7,300 | 1,300 |
| 2006-09-05 | 1,315 | 1,319 | 1,298 | 1,319 | 12,900 | 1,319 |
| 2006-09-04 | 1,327 | 1,331 | 1,310 | 1,315 | 4,500 | 1,315 |
| 2006-09-01 | 1,345 | 1,348 | 1,330 | 1,330 | 6,100 | 1,330 |
| 2006-08-31 | 1,346 | 1,346 | 1,339 | 1,345 | 2,600 | 1,345 |
| 2006-08-30 | 1,345 | 1,348 | 1,344 | 1,345 | 2,000 | 1,345 |
| 2006-08-29 | 1,347 | 1,348 | 1,345 | 1,345 | 1,000 | 1,345 |
| 2006-08-28 | 1,342 | 1,354 | 1,342 | 1,350 | 4,200 | 1,350 |
| 2006-08-25 | 1,362 | 1,363 | 1,355 | 1,358 | 2,700 | 1,358 |
| 2006-08-24 | 1,370 | 1,372 | 1,360 | 1,362 | 5,200 | 1,362 |
| 2006-08-23 | 1,350 | 1,370 | 1,350 | 1,363 | 6,500 | 1,363 |
| 2006-08-22 | 1,330 | 1,351 | 1,330 | 1,350 | 3,400 | 1,350 |
| 2006-08-21 | 1,324 | 1,330 | 1,319 | 1,330 | 6,600 | 1,330 |
| 2006-08-18 | 1,307 | 1,324 | 1,302 | 1,324 | 4,300 | 1,324 |
| 2006-08-17 | 1,314 | 1,314 | 1,304 | 1,305 | 2,600 | 1,305 |
| 2006-08-16 | 1,300 | 1,306 | 1,296 | 1,305 | 4,500 | 1,305 |
| 2006-08-15 | 1,297 | 1,298 | 1,291 | 1,296 | 2,000 | 1,296 |
| 2006-08-14 | 1,300 | 1,301 | 1,281 | 1,296 | 4,100 | 1,296 |
| 2006-08-11 | 1,291 | 1,300 | 1,291 | 1,300 | 3,700 | 1,300 |
| 2006-08-10 | 1,270 | 1,290 | 1,270 | 1,279 | 2,000 | 1,279 |
| 2006-08-09 | 1,266 | 1,274 | 1,265 | 1,270 | 3,900 | 1,270 |
| 2006-08-08 | 1,265 | 1,266 | 1,265 | 1,265 | 1,300 | 1,265 |
| 2006-08-07 | 1,259 | 1,263 | 1,259 | 1,260 | 3,100 | 1,260 |
| 2006-08-04 | 1,270 | 1,271 | 1,255 | 1,260 | 9,900 | 1,260 |
| 2006-08-03 | 1,300 | 1,310 | 1,269 | 1,270 | 9,400 | 1,270 |
| 2006-08-02 | 1,271 | 1,280 | 1,270 | 1,280 | 3,800 | 1,280 |
| 2006-08-01 | 1,265 | 1,280 | 1,260 | 1,270 | 7,700 | 1,270 |
| 2006-07-31 | 1,264 | 1,270 | 1,262 | 1,266 | 3,900 | 1,266 |
| 2006-07-28 | 1,260 | 1,270 | 1,250 | 1,265 | 5,700 | 1,265 |
| 2006-07-27 | 1,260 | 1,270 | 1,255 | 1,270 | 2,900 | 1,270 |
| 2006-07-26 | 1,283 | 1,285 | 1,260 | 1,260 | 6,300 | 1,260 |
| 2006-07-25 | 1,275 | 1,276 | 1,260 | 1,265 | 4,900 | 1,265 |
| 2006-07-24 | 1,285 | 1,286 | 1,270 | 1,275 | 4,700 | 1,275 |
| 2006-07-21 | 1,285 | 1,290 | 1,285 | 1,290 | 800 | 1,290 |
| 2006-07-20 | 1,270 | 1,291 | 1,270 | 1,288 | 2,900 | 1,288 |
| 2006-07-19 | 1,280 | 1,290 | 1,270 | 1,270 | 6,000 | 1,270 |
| 2006-07-18 | 1,318 | 1,319 | 1,259 | 1,280 | 7,000 | 1,280 |
| 2006-07-14 | 1,335 | 1,335 | 1,316 | 1,319 | 3,200 | 1,319 |
| 2006-07-13 | 1,350 | 1,350 | 1,309 | 1,318 | 10,600 | 1,318 |
| 2006-07-12 | 1,375 | 1,376 | 1,355 | 1,360 | 6,400 | 1,360 |
| 2006-07-11 | 1,375 | 1,380 | 1,375 | 1,376 | 700 | 1,376 |
| 2006-07-10 | 1,379 | 1,380 | 1,374 | 1,375 | 1,200 | 1,375 |
| 2006-07-07 | 1,383 | 1,384 | 1,379 | 1,381 | 800 | 1,381 |
| 2006-07-06 | 1,387 | 1,387 | 1,385 | 1,385 | 1,200 | 1,385 |
| 2006-07-05 | 1,376 | 1,387 | 1,376 | 1,386 | 8,500 | 1,386 |
| 2006-07-04 | 1,385 | 1,385 | 1,381 | 1,381 | 3,000 | 1,381 |
| 2006-07-03 | 1,386 | 1,387 | 1,384 | 1,385 | 5,800 | 1,385 |
| 2006-06-30 | 1,379 | 1,399 | 1,379 | 1,386 | 6,000 | 1,386 |
| 2006-06-29 | 1,380 | 1,384 | 1,370 | 1,383 | 1,900 | 1,383 |
| 2006-06-28 | 1,399 | 1,400 | 1,351 | 1,385 | 8,600 | 1,385 |
| 2006-06-27 | 1,401 | 1,417 | 1,400 | 1,401 | 4,300 | 1,401 |
| 2006-06-26 | 1,430 | 1,431 | 1,399 | 1,418 | 15,500 | 1,418 |
| 2006-06-23 | 1,420 | 1,436 | 1,419 | 1,430 | 4,900 | 1,430 |
| 2006-06-22 | 1,385 | 1,419 | 1,385 | 1,417 | 9,000 | 1,417 |
| 2006-06-21 | 1,372 | 1,386 | 1,372 | 1,385 | 7,400 | 1,385 |
| 2006-06-20 | 1,355 | 1,370 | 1,355 | 1,369 | 3,300 | 1,369 |
| 2006-06-19 | 1,324 | 1,355 | 1,324 | 1,355 | 3,200 | 1,355 |
| 2006-06-16 | 1,270 | 1,323 | 1,270 | 1,322 | 9,900 | 1,322 |
| 2006-06-15 | 1,230 | 1,282 | 1,230 | 1,270 | 7,800 | 1,270 |
| 2006-06-14 | 1,221 | 1,228 | 1,214 | 1,228 | 3,400 | 1,228 |
| 2006-06-13 | 1,201 | 1,220 | 1,201 | 1,220 | 3,500 | 1,220 |
| 2006-06-12 | 1,202 | 1,205 | 1,199 | 1,202 | 4,600 | 1,202 |
| 2006-06-09 | 1,199 | 1,205 | 1,198 | 1,203 | 11,000 | 1,203 |
| 2006-06-08 | 1,229 | 1,230 | 1,191 | 1,203 | 10,200 | 1,203 |
| 2006-06-07 | 1,234 | 1,235 | 1,230 | 1,230 | 11,700 | 1,230 |
| 2006-06-06 | 1,240 | 1,249 | 1,233 | 1,234 | 6,400 | 1,234 |
| 2006-06-05 | 1,240 | 1,249 | 1,240 | 1,249 | 4,500 | 1,249 |
| 2006-06-02 | 1,255 | 1,256 | 1,230 | 1,249 | 9,900 | 1,249 |
| 2006-06-01 | 1,253 | 1,271 | 1,253 | 1,255 | 5,300 | 1,255 |
| 2006-05-31 | 1,299 | 1,300 | 1,220 | 1,270 | 24,300 | 1,270 |
| 2006-05-30 | 1,329 | 1,330 | 1,300 | 1,300 | 7,300 | 1,300 |
| 2006-05-29 | 1,351 | 1,352 | 1,335 | 1,335 | 4,900 | 1,335 |
| 2006-05-26 | 1,352 | 1,356 | 1,349 | 1,350 | 5,600 | 1,350 |
| 2006-05-25 | 1,350 | 1,361 | 1,350 | 1,352 | 3,400 | 1,352 |
| 2006-05-24 | 1,351 | 1,355 | 1,349 | 1,350 | 8,000 | 1,350 |
| 2006-05-23 | 1,376 | 1,377 | 1,353 | 1,353 | 8,400 | 1,353 |
| 2006-05-22 | 1,365 | 1,450 | 1,350 | 1,377 | 13,000 | 1,377 |
| 2006-05-19 | 1,356 | 1,360 | 1,353 | 1,360 | 6,400 | 1,360 |
| 2006-05-18 | 1,370 | 1,380 | 1,349 | 1,356 | 16,000 | 1,356 |
| 2006-05-17 | 1,421 | 1,422 | 1,380 | 1,380 | 15,700 | 1,380 |
| 2006-05-16 | 1,440 | 1,441 | 1,425 | 1,425 | 6,800 | 1,425 |
| 2006-05-15 | 1,436 | 1,440 | 1,435 | 1,440 | 8,000 | 1,440 |
| 2006-05-12 | 1,430 | 1,441 | 1,430 | 1,435 | 12,700 | 1,435 |
| 2006-05-11 | 1,440 | 1,440 | 1,427 | 1,430 | 2,400 | 1,430 |
| 2006-05-10 | 1,430 | 1,450 | 1,429 | 1,440 | 5,600 | 1,440 |
| 2006-05-09 | 1,426 | 1,430 | 1,424 | 1,430 | 6,600 | 1,430 |
| 2006-05-08 | 1,424 | 1,430 | 1,424 | 1,427 | 4,400 | 1,427 |
| 2006-05-02 | 1,423 | 1,424 | 1,416 | 1,424 | 5,600 | 1,424 |
| 2006-05-01 | 1,421 | 1,424 | 1,415 | 1,424 | 6,800 | 1,424 |
| 2006-04-28 | 1,425 | 1,425 | 1,420 | 1,421 | 4,500 | 1,421 |
| 2006-04-27 | 1,429 | 1,430 | 1,423 | 1,425 | 3,200 | 1,425 |
| 2006-04-26 | 1,425 | 1,430 | 1,423 | 1,430 | 4,100 | 1,430 |
| 2006-04-25 | 1,425 | 1,430 | 1,420 | 1,422 | 6,700 | 1,422 |
| 2006-04-24 | 1,429 | 1,430 | 1,425 | 1,425 | 8,500 | 1,425 |
| 2006-04-21 | 1,441 | 1,445 | 1,430 | 1,430 | 10,000 | 1,430 |
| 2006-04-20 | 1,460 | 1,460 | 1,444 | 1,446 | 7,200 | 1,446 |
| 2006-04-19 | 1,461 | 1,462 | 1,460 | 1,460 | 2,800 | 1,460 |
| 2006-04-18 | 1,464 | 1,465 | 1,449 | 1,462 | 10,300 | 1,462 |
| 2006-04-17 | 1,479 | 1,480 | 1,460 | 1,465 | 7,600 | 1,465 |
| 2006-04-14 | 1,486 | 1,487 | 1,464 | 1,480 | 7,400 | 1,480 |
| 2006-04-13 | 1,490 | 1,495 | 1,459 | 1,488 | 16,700 | 1,488 |
| 2006-04-12 | 1,490 | 1,500 | 1,470 | 1,495 | 20,800 | 1,495 |
| 2006-04-11 | 1,520 | 1,529 | 1,490 | 1,495 | 42,500 | 1,495 |
| 2006-04-10 | 1,449 | 1,544 | 1,444 | 1,520 | 148,500 | 1,520 |
| 2006-04-07 | 1,443 | 1,444 | 1,435 | 1,435 | 10,500 | 1,435 |
| 2006-04-06 | 1,440 | 1,446 | 1,439 | 1,440 | 8,700 | 1,440 |
| 2006-04-05 | 1,450 | 1,451 | 1,430 | 1,440 | 22,100 | 1,440 |
| 2006-04-04 | 1,460 | 1,461 | 1,440 | 1,451 | 18,500 | 1,451 |
| 2006-04-03 | 1,464 | 1,465 | 1,452 | 1,460 | 31,500 | 1,460 |
| 2006-03-31 | 1,478 | 1,479 | 1,463 | 1,465 | 11,400 | 1,465 |
| 2006-03-30 | 1,497 | 1,498 | 1,476 | 1,480 | 14,200 | 1,480 |
| 2006-03-29 | 1,498 | 1,501 | 1,498 | 1,498 | 13,800 | 1,498 |
| 2006-03-28 | 1,529 | 1,530 | 1,488 | 1,501 | 50,300 | 1,501 |
| 2006-03-27 | 1,526 | 1,533 | 1,526 | 1,530 | 85,500 | 1,530 |
| 2006-03-24 | 1,529 | 1,533 | 1,526 | 1,526 | 47,100 | 1,526 |
| 2006-03-23 | 1,525 | 1,531 | 1,524 | 1,529 | 17,700 | 1,529 |
| 2006-03-22 | 1,521 | 1,526 | 1,520 | 1,524 | 13,800 | 1,524 |
| 2006-03-20 | 1,511 | 1,522 | 1,511 | 1,522 | 15,300 | 1,522 |
| 2006-03-17 | 1,509 | 1,511 | 1,499 | 1,510 | 19,500 | 1,510 |
| 2006-03-16 | 1,535 | 1,536 | 1,510 | 1,510 | 11,700 | 1,510 |
| 2006-03-15 | 1,545 | 1,546 | 1,520 | 1,535 | 15,300 | 1,535 |
| 2006-03-14 | 1,535 | 1,555 | 1,535 | 1,544 | 39,200 | 1,544 |
| 2006-03-13 | 1,500 | 1,535 | 1,500 | 1,535 | 27,600 | 1,535 |
| 2006-03-10 | 1,459 | 1,502 | 1,459 | 1,501 | 18,200 | 1,501 |
| 2006-03-09 | 1,455 | 1,458 | 1,455 | 1,456 | 3,300 | 1,456 |
| 2006-03-08 | 1,453 | 1,455 | 1,453 | 1,455 | 6,200 | 1,455 |
| 2006-03-07 | 1,450 | 1,454 | 1,449 | 1,453 | 8,000 | 1,453 |
| 2006-03-06 | 1,450 | 1,452 | 1,450 | 1,451 | 5,200 | 1,451 |
| 2006-03-03 | 1,454 | 1,455 | 1,450 | 1,451 | 14,000 | 1,451 |
| 2006-03-02 | 1,450 | 1,455 | 1,450 | 1,455 | 8,100 | 1,455 |
| 2006-03-01 | 1,454 | 1,456 | 1,450 | 1,450 | 8,500 | 1,450 |
| 2006-02-28 | 1,467 | 1,474 | 1,454 | 1,454 | 8,800 | 1,454 |
| 2006-02-27 | 1,445 | 1,462 | 1,445 | 1,460 | 10,400 | 1,460 |
| 2006-02-24 | 1,424 | 1,445 | 1,424 | 1,445 | 5,500 | 1,445 |
| 2006-02-23 | 1,401 | 1,424 | 1,401 | 1,424 | 8,700 | 1,424 |
| 2006-02-22 | 1,405 | 1,410 | 1,403 | 1,403 | 7,000 | 1,403 |
| 2006-02-21 | 1,411 | 1,419 | 1,401 | 1,410 | 14,800 | 1,410 |
| 2006-02-20 | 1,426 | 1,435 | 1,418 | 1,420 | 17,300 | 1,420 |
| 2006-02-17 | 1,437 | 1,438 | 1,421 | 1,426 | 10,600 | 1,426 |
| 2006-02-16 | 1,435 | 1,451 | 1,435 | 1,440 | 6,400 | 1,440 |
| 2006-02-15 | 1,475 | 1,477 | 1,430 | 1,435 | 13,300 | 1,435 |
| 2006-02-14 | 1,499 | 1,500 | 1,395 | 1,476 | 20,700 | 1,476 |
| 2006-02-13 | 1,499 | 1,560 | 1,494 | 1,500 | 42,700 | 1,500 |
| 2006-02-10 | 1,498 | 1,502 | 1,489 | 1,500 | 13,100 | 1,500 |
| 2006-02-09 | 1,490 | 1,513 | 1,490 | 1,499 | 17,000 | 1,499 |
| 2006-02-08 | 1,498 | 1,506 | 1,490 | 1,490 | 24,100 | 1,490 |
| 2006-02-07 | 1,501 | 1,503 | 1,498 | 1,499 | 24,600 | 1,499 |
| 2006-02-06 | 1,507 | 1,511 | 1,501 | 1,503 | 22,300 | 1,503 |
| 2006-02-03 | 1,506 | 1,508 | 1,505 | 1,507 | 8,900 | 1,507 |
| 2006-02-02 | 1,500 | 1,514 | 1,500 | 1,505 | 8,200 | 1,505 |
| 2006-02-01 | 1,496 | 1,501 | 1,496 | 1,500 | 14,400 | 1,500 |
| 2006-01-31 | 1,489 | 1,505 | 1,489 | 1,496 | 22,000 | 1,496 |
| 2006-01-30 | 1,479 | 1,492 | 1,479 | 1,485 | 7,100 | 1,485 |
| 2006-01-27 | 1,465 | 1,480 | 1,465 | 1,479 | 8,300 | 1,479 |
| 2006-01-26 | 1,462 | 1,471 | 1,461 | 1,465 | 6,500 | 1,465 |
| 2006-01-25 | 1,460 | 1,470 | 1,450 | 1,462 | 10,200 | 1,462 |
| 2006-01-24 | 1,452 | 1,461 | 1,452 | 1,460 | 10,100 | 1,460 |
| 2006-01-23 | 1,479 | 1,480 | 1,451 | 1,460 | 21,800 | 1,460 |
| 2006-01-20 | 1,489 | 1,501 | 1,460 | 1,480 | 18,700 | 1,480 |
| 2006-01-19 | 1,334 | 1,500 | 1,301 | 1,460 | 50,000 | 1,460 |
| 2006-01-18 | 1,473 | 1,480 | 1,180 | 1,335 | 96,600 | 1,335 |
| 2006-01-17 | 1,510 | 1,516 | 1,475 | 1,480 | 27,700 | 1,480 |
| 2006-01-16 | 1,510 | 1,520 | 1,501 | 1,515 | 24,600 | 1,515 |
| 2006-01-13 | 1,480 | 1,514 | 1,475 | 1,510 | 52,000 | 1,510 |
| 2006-01-12 | 1,485 | 1,490 | 1,480 | 1,480 | 24,000 | 1,480 |
| 2006-01-11 | 1,497 | 1,500 | 1,475 | 1,485 | 36,700 | 1,485 |
| 2006-01-10 | 1,499 | 1,515 | 1,495 | 1,498 | 49,100 | 1,498 |
| 2006-01-06 | 1,440 | 1,504 | 1,440 | 1,491 | 31,100 | 1,491 |
| 2006-01-05 | 1,435 | 1,446 | 1,435 | 1,439 | 23,600 | 1,439 |
| 2006-01-04 | 1,430 | 1,449 | 1,430 | 1,435 | 11,600 | 1,435 |
分割・併合履歴 ： なし
