2705 (株)大戸屋ホールディングス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,202 | 1,205 | 1,201 | 1,202 | 2,800 | 1,202 |
| 2007-12-27 | 1,204 | 1,209 | 1,200 | 1,205 | 4,400 | 1,205 |
| 2007-12-26 | 1,201 | 1,204 | 1,200 | 1,204 | 2,500 | 1,204 |
| 2007-12-25 | 1,200 | 1,207 | 1,200 | 1,202 | 5,900 | 1,202 |
| 2007-12-21 | 1,200 | 1,211 | 1,200 | 1,206 | 900 | 1,206 |
| 2007-12-20 | 1,194 | 1,211 | 1,190 | 1,210 | 12,900 | 1,210 |
| 2007-12-19 | 1,199 | 1,200 | 1,194 | 1,194 | 6,300 | 1,194 |
| 2007-12-18 | 1,201 | 1,202 | 1,195 | 1,200 | 6,300 | 1,200 |
| 2007-12-17 | 1,205 | 1,211 | 1,203 | 1,203 | 4,400 | 1,203 |
| 2007-12-14 | 1,200 | 1,206 | 1,200 | 1,205 | 2,600 | 1,205 |
| 2007-12-13 | 1,200 | 1,210 | 1,197 | 1,197 | 9,400 | 1,197 |
| 2007-12-12 | 1,193 | 1,199 | 1,193 | 1,199 | 7,400 | 1,199 |
| 2007-12-11 | 1,193 | 1,196 | 1,193 | 1,194 | 2,800 | 1,194 |
| 2007-12-10 | 1,195 | 1,196 | 1,193 | 1,193 | 2,100 | 1,193 |
| 2007-12-07 | 1,193 | 1,200 | 1,193 | 1,194 | 9,400 | 1,194 |
| 2007-12-06 | 1,194 | 1,195 | 1,193 | 1,193 | 3,100 | 1,193 |
| 2007-12-05 | 1,195 | 1,195 | 1,192 | 1,194 | 2,100 | 1,194 |
| 2007-12-04 | 1,195 | 1,195 | 1,190 | 1,195 | 5,000 | 1,195 |
| 2007-12-03 | 1,195 | 1,195 | 1,187 | 1,195 | 6,200 | 1,195 |
| 2007-11-30 | 1,175 | 1,195 | 1,175 | 1,195 | 6,000 | 1,195 |
| 2007-11-29 | 1,174 | 1,180 | 1,174 | 1,175 | 5,700 | 1,175 |
| 2007-11-28 | 1,174 | 1,176 | 1,174 | 1,174 | 3,400 | 1,174 |
| 2007-11-27 | 1,177 | 1,178 | 1,174 | 1,175 | 3,700 | 1,175 |
| 2007-11-26 | 1,180 | 1,181 | 1,178 | 1,179 | 6,200 | 1,179 |
| 2007-11-22 | 1,184 | 1,185 | 1,180 | 1,182 | 2,000 | 1,182 |
| 2007-11-21 | 1,181 | 1,199 | 1,181 | 1,185 | 2,400 | 1,185 |
| 2007-11-20 | 1,200 | 1,201 | 1,180 | 1,181 | 8,200 | 1,181 |
| 2007-11-19 | 1,210 | 1,211 | 1,200 | 1,200 | 4,000 | 1,200 |
| 2007-11-16 | 1,200 | 1,210 | 1,200 | 1,210 | 2,700 | 1,210 |
| 2007-11-15 | 1,207 | 1,207 | 1,199 | 1,201 | 5,100 | 1,201 |
| 2007-11-14 | 1,204 | 1,205 | 1,201 | 1,204 | 2,300 | 1,204 |
| 2007-11-13 | 1,200 | 1,203 | 1,199 | 1,203 | 3,600 | 1,203 |
| 2007-11-12 | 1,208 | 1,210 | 1,202 | 1,202 | 6,200 | 1,202 |
| 2007-11-09 | 1,212 | 1,212 | 1,205 | 1,207 | 2,700 | 1,207 |
| 2007-11-08 | 1,205 | 1,212 | 1,203 | 1,212 | 7,300 | 1,212 |
| 2007-11-07 | 1,210 | 1,214 | 1,207 | 1,208 | 6,000 | 1,208 |
| 2007-11-06 | 1,214 | 1,215 | 1,210 | 1,210 | 2,500 | 1,210 |
| 2007-11-05 | 1,219 | 1,221 | 1,215 | 1,215 | 3,700 | 1,215 |
| 2007-11-02 | 1,218 | 1,219 | 1,215 | 1,219 | 3,800 | 1,219 |
| 2007-11-01 | 1,217 | 1,219 | 1,216 | 1,217 | 5,800 | 1,217 |
| 2007-10-31 | 1,211 | 1,219 | 1,210 | 1,217 | 5,000 | 1,217 |
| 2007-10-30 | 1,214 | 1,215 | 1,211 | 1,212 | 2,500 | 1,212 |
| 2007-10-29 | 1,210 | 1,214 | 1,210 | 1,214 | 5,700 | 1,214 |
| 2007-10-26 | 1,210 | 1,214 | 1,208 | 1,212 | 3,800 | 1,212 |
| 2007-10-25 | 1,216 | 1,216 | 1,210 | 1,210 | 3,600 | 1,210 |
| 2007-10-24 | 1,215 | 1,218 | 1,213 | 1,218 | 900 | 1,218 |
| 2007-10-23 | 1,212 | 1,216 | 1,212 | 1,216 | 4,100 | 1,216 |
| 2007-10-22 | 1,215 | 1,217 | 1,213 | 1,213 | 3,800 | 1,213 |
| 2007-10-19 | 1,217 | 1,219 | 1,216 | 1,217 | 1,600 | 1,217 |
| 2007-10-18 | 1,215 | 1,216 | 1,213 | 1,216 | 3,500 | 1,216 |
| 2007-10-17 | 1,217 | 1,219 | 1,214 | 1,215 | 6,000 | 1,215 |
| 2007-10-16 | 1,219 | 1,220 | 1,219 | 1,219 | 400 | 1,219 |
| 2007-10-15 | 1,214 | 1,220 | 1,214 | 1,217 | 4,600 | 1,217 |
| 2007-10-12 | 1,211 | 1,220 | 1,211 | 1,215 | 4,300 | 1,215 |
| 2007-10-11 | 1,227 | 1,231 | 1,226 | 1,226 | 1,500 | 1,226 |
| 2007-10-10 | 1,223 | 1,226 | 1,218 | 1,226 | 7,200 | 1,226 |
| 2007-10-09 | 1,215 | 1,220 | 1,215 | 1,218 | 2,300 | 1,218 |
| 2007-10-05 | 1,210 | 1,215 | 1,210 | 1,215 | 4,200 | 1,215 |
| 2007-10-04 | 1,205 | 1,211 | 1,205 | 1,211 | 3,200 | 1,211 |
| 2007-10-03 | 1,207 | 1,208 | 1,206 | 1,206 | 2,300 | 1,206 |
| 2007-10-02 | 1,210 | 1,219 | 1,207 | 1,208 | 11,000 | 1,208 |
| 2007-10-01 | 1,209 | 1,211 | 1,209 | 1,210 | 4,300 | 1,210 |
| 2007-09-28 | 1,217 | 1,218 | 1,209 | 1,210 | 2,000 | 1,210 |
| 2007-09-27 | 1,220 | 1,221 | 1,216 | 1,216 | 1,400 | 1,216 |
| 2007-09-26 | 1,205 | 1,235 | 1,205 | 1,230 | 5,000 | 1,230 |
| 2007-09-25 | 1,206 | 1,207 | 1,204 | 1,205 | 1,900 | 1,205 |
| 2007-09-21 | 1,210 | 1,210 | 1,206 | 1,207 | 1,600 | 1,207 |
| 2007-09-20 | 1,210 | 1,210 | 1,206 | 1,207 | 3,900 | 1,207 |
| 2007-09-19 | 1,211 | 1,211 | 1,210 | 1,210 | 1,900 | 1,210 |
| 2007-09-18 | 1,205 | 1,206 | 1,203 | 1,205 | 3,000 | 1,205 |
| 2007-09-14 | 1,201 | 1,208 | 1,201 | 1,205 | 4,600 | 1,205 |
| 2007-09-13 | 1,207 | 1,208 | 1,202 | 1,202 | 2,600 | 1,202 |
| 2007-09-12 | 1,220 | 1,221 | 1,208 | 1,208 | 5,000 | 1,208 |
| 2007-09-11 | 1,225 | 1,225 | 1,220 | 1,221 | 2,500 | 1,221 |
| 2007-09-10 | 1,229 | 1,230 | 1,225 | 1,226 | 1,500 | 1,226 |
| 2007-09-07 | 1,230 | 1,231 | 1,228 | 1,230 | 4,500 | 1,230 |
| 2007-09-06 | 1,234 | 1,234 | 1,228 | 1,230 | 4,900 | 1,230 |
| 2007-09-05 | 1,235 | 1,235 | 1,233 | 1,234 | 3,700 | 1,234 |
| 2007-09-04 | 1,235 | 1,236 | 1,234 | 1,235 | 3,400 | 1,235 |
| 2007-09-03 | 1,229 | 1,235 | 1,229 | 1,235 | 5,400 | 1,235 |
| 2007-08-31 | 1,223 | 1,231 | 1,223 | 1,229 | 2,200 | 1,229 |
| 2007-08-30 | 1,225 | 1,231 | 1,224 | 1,224 | 2,800 | 1,224 |
| 2007-08-29 | 1,230 | 1,231 | 1,226 | 1,226 | 4,400 | 1,226 |
| 2007-08-28 | 1,234 | 1,235 | 1,230 | 1,231 | 2,000 | 1,231 |
| 2007-08-27 | 1,245 | 1,246 | 1,234 | 1,235 | 6,600 | 1,235 |
| 2007-08-24 | 1,239 | 1,241 | 1,235 | 1,240 | 500 | 1,240 |
| 2007-08-23 | 1,239 | 1,243 | 1,232 | 1,237 | 2,400 | 1,237 |
| 2007-08-22 | 1,240 | 1,241 | 1,236 | 1,238 | 4,000 | 1,238 |
| 2007-08-21 | 1,241 | 1,245 | 1,240 | 1,241 | 2,800 | 1,241 |
| 2007-08-20 | 1,240 | 1,244 | 1,239 | 1,240 | 6,800 | 1,240 |
| 2007-08-17 | 1,242 | 1,244 | 1,239 | 1,240 | 7,600 | 1,240 |
| 2007-08-16 | 1,254 | 1,255 | 1,245 | 1,245 | 18,800 | 1,245 |
| 2007-08-15 | 1,268 | 1,269 | 1,259 | 1,260 | 1,400 | 1,260 |
| 2007-08-14 | 1,270 | 1,272 | 1,270 | 1,271 | 7,400 | 1,271 |
| 2007-08-13 | 1,260 | 1,280 | 1,260 | 1,270 | 2,200 | 1,270 |
| 2007-08-10 | 1,268 | 1,271 | 1,255 | 1,256 | 4,100 | 1,256 |
| 2007-08-09 | 1,270 | 1,271 | 1,263 | 1,268 | 4,800 | 1,268 |
| 2007-08-08 | 1,270 | 1,270 | 1,270 | 1,270 | 600 | 1,270 |
| 2007-08-07 | 1,270 | 1,270 | 1,270 | 1,270 | 1,400 | 1,270 |
| 2007-08-03 | 1,280 | 1,280 | 1,269 | 1,270 | 2,600 | 1,270 |
| 2007-08-02 | 1,271 | 1,280 | 1,270 | 1,275 | 2,200 | 1,275 |
| 2007-08-01 | 1,278 | 1,285 | 1,263 | 1,263 | 8,500 | 1,263 |
| 2007-07-31 | 1,252 | 1,278 | 1,252 | 1,278 | 2,500 | 1,278 |
| 2007-07-30 | 1,249 | 1,252 | 1,245 | 1,250 | 2,800 | 1,250 |
| 2007-07-27 | 1,254 | 1,255 | 1,244 | 1,245 | 4,600 | 1,245 |
| 2007-07-26 | 1,257 | 1,266 | 1,257 | 1,257 | 2,200 | 1,257 |
| 2007-07-25 | 1,255 | 1,267 | 1,255 | 1,257 | 4,700 | 1,257 |
| 2007-07-24 | 1,260 | 1,263 | 1,246 | 1,253 | 9,300 | 1,253 |
| 2007-07-23 | 1,280 | 1,281 | 1,265 | 1,265 | 6,300 | 1,265 |
| 2007-07-20 | 1,313 | 1,315 | 1,280 | 1,280 | 6,900 | 1,280 |
| 2007-07-19 | 1,314 | 1,315 | 1,313 | 1,314 | 5,000 | 1,314 |
| 2007-07-18 | 1,314 | 1,316 | 1,312 | 1,313 | 3,400 | 1,313 |
| 2007-07-17 | 1,310 | 1,314 | 1,310 | 1,313 | 4,900 | 1,313 |
| 2007-07-13 | 1,306 | 1,310 | 1,304 | 1,309 | 7,900 | 1,309 |
| 2007-07-12 | 1,292 | 1,308 | 1,292 | 1,306 | 7,300 | 1,306 |
| 2007-07-11 | 1,289 | 1,292 | 1,289 | 1,290 | 3,200 | 1,290 |
| 2007-07-10 | 1,281 | 1,287 | 1,281 | 1,287 | 3,400 | 1,287 |
| 2007-07-09 | 1,280 | 1,280 | 1,280 | 1,280 | 1,500 | 1,280 |
| 2007-07-06 | 1,273 | 1,281 | 1,273 | 1,276 | 5,100 | 1,276 |
| 2007-07-05 | 1,269 | 1,279 | 1,269 | 1,271 | 9,500 | 1,271 |
| 2007-07-04 | 1,255 | 1,267 | 1,255 | 1,267 | 6,700 | 1,267 |
| 2007-07-03 | 1,252 | 1,258 | 1,251 | 1,255 | 13,200 | 1,255 |
| 2007-07-02 | 1,250 | 1,252 | 1,250 | 1,251 | 2,200 | 1,251 |
| 2007-06-29 | 1,251 | 1,252 | 1,250 | 1,250 | 4,100 | 1,250 |
| 2007-06-28 | 1,250 | 1,252 | 1,250 | 1,251 | 4,900 | 1,251 |
| 2007-06-27 | 1,250 | 1,251 | 1,250 | 1,250 | 1,200 | 1,250 |
| 2007-06-26 | 1,250 | 1,251 | 1,249 | 1,250 | 7,100 | 1,250 |
| 2007-06-25 | 1,253 | 1,254 | 1,249 | 1,249 | 13,200 | 1,249 |
| 2007-06-22 | 1,252 | 1,253 | 1,251 | 1,252 | 4,200 | 1,252 |
| 2007-06-21 | 1,253 | 1,253 | 1,251 | 1,252 | 4,000 | 1,252 |
| 2007-06-20 | 1,253 | 1,254 | 1,250 | 1,253 | 2,400 | 1,253 |
| 2007-06-19 | 1,233 | 1,253 | 1,233 | 1,253 | 3,400 | 1,253 |
| 2007-06-18 | 1,247 | 1,248 | 1,232 | 1,233 | 6,200 | 1,233 |
| 2007-06-15 | 1,255 | 1,256 | 1,207 | 1,220 | 49,200 | 1,220 |
| 2007-06-14 | 1,255 | 1,256 | 1,254 | 1,255 | 2,400 | 1,255 |
| 2007-06-13 | 1,253 | 1,255 | 1,253 | 1,254 | 1,200 | 1,254 |
| 2007-06-12 | 1,254 | 1,255 | 1,253 | 1,254 | 600 | 1,254 |
| 2007-06-11 | 1,241 | 1,250 | 1,241 | 1,250 | 3,000 | 1,250 |
| 2007-06-08 | 1,248 | 1,250 | 1,240 | 1,240 | 10,000 | 1,240 |
| 2007-06-07 | 1,251 | 1,252 | 1,245 | 1,250 | 3,900 | 1,250 |
| 2007-06-06 | 1,252 | 1,253 | 1,248 | 1,251 | 3,800 | 1,251 |
| 2007-06-05 | 1,255 | 1,255 | 1,250 | 1,253 | 15,000 | 1,253 |
| 2007-06-04 | 1,255 | 1,256 | 1,254 | 1,255 | 6,100 | 1,255 |
| 2007-06-01 | 1,255 | 1,256 | 1,253 | 1,254 | 3,300 | 1,254 |
| 2007-05-31 | 1,254 | 1,260 | 1,252 | 1,253 | 5,200 | 1,253 |
| 2007-05-30 | 1,255 | 1,256 | 1,253 | 1,255 | 3,800 | 1,255 |
| 2007-05-29 | 1,252 | 1,255 | 1,249 | 1,250 | 5,200 | 1,250 |
| 2007-05-28 | 1,246 | 1,253 | 1,246 | 1,252 | 4,300 | 1,252 |
| 2007-05-25 | 1,240 | 1,245 | 1,239 | 1,243 | 7,100 | 1,243 |
| 2007-05-24 | 1,235 | 1,240 | 1,232 | 1,240 | 10,200 | 1,240 |
| 2007-05-23 | 1,234 | 1,236 | 1,233 | 1,235 | 3,800 | 1,235 |
| 2007-05-22 | 1,235 | 1,236 | 1,230 | 1,234 | 4,600 | 1,234 |
| 2007-05-21 | 1,251 | 1,259 | 1,235 | 1,235 | 11,600 | 1,235 |
| 2007-05-18 | 1,259 | 1,264 | 1,249 | 1,250 | 12,200 | 1,250 |
| 2007-05-17 | 1,261 | 1,265 | 1,259 | 1,260 | 10,400 | 1,260 |
| 2007-05-16 | 1,269 | 1,270 | 1,261 | 1,262 | 6,700 | 1,262 |
| 2007-05-15 | 1,270 | 1,271 | 1,269 | 1,270 | 4,200 | 1,270 |
| 2007-05-14 | 1,272 | 1,275 | 1,269 | 1,270 | 3,100 | 1,270 |
| 2007-05-11 | 1,278 | 1,279 | 1,270 | 1,271 | 8,200 | 1,271 |
| 2007-05-10 | 1,280 | 1,281 | 1,276 | 1,276 | 5,600 | 1,276 |
| 2007-05-09 | 1,280 | 1,282 | 1,280 | 1,281 | 1,200 | 1,281 |
| 2007-05-08 | 1,280 | 1,290 | 1,280 | 1,281 | 2,200 | 1,281 |
| 2007-05-07 | 1,291 | 1,292 | 1,280 | 1,280 | 14,400 | 1,280 |
| 2007-05-02 | 1,290 | 1,292 | 1,290 | 1,292 | 400 | 1,292 |
| 2007-05-01 | 1,282 | 1,291 | 1,282 | 1,290 | 7,400 | 1,290 |
| 2007-04-27 | 1,281 | 1,285 | 1,280 | 1,283 | 1,600 | 1,283 |
| 2007-04-26 | 1,290 | 1,290 | 1,284 | 1,285 | 1,400 | 1,285 |
| 2007-04-25 | 1,289 | 1,290 | 1,288 | 1,290 | 1,400 | 1,290 |
| 2007-04-24 | 1,294 | 1,300 | 1,289 | 1,290 | 3,700 | 1,290 |
| 2007-04-23 | 1,295 | 1,296 | 1,289 | 1,290 | 4,200 | 1,290 |
| 2007-04-20 | 1,299 | 1,299 | 1,289 | 1,290 | 1,700 | 1,290 |
| 2007-04-19 | 1,300 | 1,300 | 1,299 | 1,300 | 2,300 | 1,300 |
| 2007-04-18 | 1,301 | 1,302 | 1,300 | 1,300 | 2,800 | 1,300 |
| 2007-04-17 | 1,300 | 1,302 | 1,300 | 1,302 | 1,600 | 1,302 |
| 2007-04-16 | 1,300 | 1,301 | 1,299 | 1,300 | 4,300 | 1,300 |
| 2007-04-13 | 1,295 | 1,305 | 1,294 | 1,300 | 6,200 | 1,300 |
| 2007-04-12 | 1,288 | 1,290 | 1,285 | 1,290 | 4,200 | 1,290 |
| 2007-04-11 | 1,286 | 1,288 | 1,285 | 1,286 | 5,000 | 1,286 |
| 2007-04-10 | 1,311 | 1,311 | 1,287 | 1,287 | 4,300 | 1,287 |
| 2007-04-09 | 1,315 | 1,316 | 1,304 | 1,310 | 7,000 | 1,310 |
| 2007-04-06 | 1,310 | 1,316 | 1,310 | 1,315 | 2,000 | 1,315 |
| 2007-04-05 | 1,300 | 1,310 | 1,300 | 1,310 | 5,200 | 1,310 |
| 2007-04-04 | 1,262 | 1,301 | 1,262 | 1,300 | 14,600 | 1,300 |
| 2007-04-03 | 1,299 | 1,300 | 1,260 | 1,262 | 13,300 | 1,262 |
| 2007-04-02 | 1,337 | 1,338 | 1,301 | 1,302 | 13,000 | 1,302 |
| 2007-03-30 | 1,350 | 1,351 | 1,338 | 1,338 | 10,300 | 1,338 |
| 2007-03-29 | 1,367 | 1,368 | 1,351 | 1,351 | 8,800 | 1,351 |
| 2007-03-28 | 1,366 | 1,370 | 1,364 | 1,367 | 19,200 | 1,367 |
| 2007-03-27 | 1,415 | 1,416 | 1,360 | 1,366 | 31,400 | 1,366 |
| 2007-03-26 | 1,421 | 1,426 | 1,410 | 1,426 | 52,200 | 1,426 |
| 2007-03-23 | 1,418 | 1,424 | 1,418 | 1,422 | 26,100 | 1,422 |
| 2007-03-22 | 1,415 | 1,422 | 1,415 | 1,418 | 16,900 | 1,418 |
| 2007-03-20 | 1,414 | 1,417 | 1,414 | 1,415 | 11,400 | 1,415 |
| 2007-03-19 | 1,415 | 1,417 | 1,414 | 1,414 | 4,900 | 1,414 |
| 2007-03-16 | 1,414 | 1,415 | 1,410 | 1,415 | 7,800 | 1,415 |
| 2007-03-15 | 1,414 | 1,420 | 1,414 | 1,414 | 7,500 | 1,414 |
| 2007-03-14 | 1,415 | 1,416 | 1,411 | 1,415 | 10,500 | 1,415 |
| 2007-03-13 | 1,415 | 1,418 | 1,414 | 1,415 | 6,600 | 1,415 |
| 2007-03-12 | 1,410 | 1,416 | 1,410 | 1,415 | 3,900 | 1,415 |
| 2007-03-09 | 1,409 | 1,413 | 1,409 | 1,410 | 8,200 | 1,410 |
| 2007-03-08 | 1,409 | 1,411 | 1,408 | 1,408 | 5,800 | 1,408 |
| 2007-03-07 | 1,391 | 1,410 | 1,391 | 1,409 | 6,000 | 1,409 |
| 2007-03-06 | 1,399 | 1,400 | 1,380 | 1,390 | 15,900 | 1,390 |
| 2007-03-05 | 1,422 | 1,423 | 1,395 | 1,400 | 13,600 | 1,400 |
| 2007-03-02 | 1,427 | 1,429 | 1,423 | 1,424 | 12,000 | 1,424 |
| 2007-03-01 | 1,414 | 1,431 | 1,413 | 1,428 | 10,300 | 1,428 |
| 2007-02-28 | 1,428 | 1,429 | 1,396 | 1,412 | 35,800 | 1,412 |
| 2007-02-27 | 1,423 | 1,431 | 1,423 | 1,429 | 10,700 | 1,429 |
| 2007-02-26 | 1,415 | 1,421 | 1,412 | 1,420 | 9,200 | 1,420 |
| 2007-02-23 | 1,403 | 1,413 | 1,402 | 1,412 | 7,200 | 1,412 |
| 2007-02-22 | 1,399 | 1,404 | 1,399 | 1,403 | 4,500 | 1,403 |
| 2007-02-21 | 1,400 | 1,401 | 1,398 | 1,398 | 4,000 | 1,398 |
| 2007-02-20 | 1,395 | 1,407 | 1,395 | 1,395 | 8,400 | 1,395 |
| 2007-02-19 | 1,379 | 1,395 | 1,379 | 1,395 | 8,900 | 1,395 |
| 2007-02-16 | 1,370 | 1,379 | 1,370 | 1,379 | 4,200 | 1,379 |
| 2007-02-15 | 1,378 | 1,379 | 1,365 | 1,370 | 28,100 | 1,370 |
| 2007-02-14 | 1,380 | 1,381 | 1,377 | 1,378 | 14,500 | 1,378 |
| 2007-02-13 | 1,368 | 1,379 | 1,368 | 1,378 | 9,800 | 1,378 |
| 2007-02-09 | 1,359 | 1,370 | 1,359 | 1,369 | 10,700 | 1,369 |
| 2007-02-08 | 1,356 | 1,360 | 1,356 | 1,359 | 1,500 | 1,359 |
| 2007-02-07 | 1,354 | 1,356 | 1,351 | 1,356 | 5,100 | 1,356 |
| 2007-02-06 | 1,350 | 1,355 | 1,349 | 1,353 | 7,800 | 1,353 |
| 2007-02-05 | 1,345 | 1,349 | 1,345 | 1,348 | 2,700 | 1,348 |
| 2007-02-02 | 1,340 | 1,345 | 1,340 | 1,345 | 4,300 | 1,345 |
| 2007-02-01 | 1,335 | 1,341 | 1,335 | 1,340 | 6,100 | 1,340 |
| 2007-01-31 | 1,333 | 1,340 | 1,332 | 1,335 | 4,100 | 1,335 |
| 2007-01-30 | 1,330 | 1,334 | 1,330 | 1,333 | 2,900 | 1,333 |
| 2007-01-29 | 1,327 | 1,350 | 1,327 | 1,330 | 15,600 | 1,330 |
| 2007-01-26 | 1,329 | 1,330 | 1,326 | 1,327 | 4,600 | 1,327 |
| 2007-01-25 | 1,348 | 1,349 | 1,329 | 1,330 | 17,300 | 1,330 |
| 2007-01-24 | 1,340 | 1,348 | 1,340 | 1,348 | 6,000 | 1,348 |
| 2007-01-23 | 1,340 | 1,341 | 1,336 | 1,337 | 2,400 | 1,337 |
| 2007-01-22 | 1,340 | 1,342 | 1,337 | 1,337 | 8,000 | 1,337 |
| 2007-01-19 | 1,333 | 1,337 | 1,333 | 1,334 | 3,700 | 1,334 |
| 2007-01-18 | 1,329 | 1,336 | 1,329 | 1,330 | 1,700 | 1,330 |
| 2007-01-17 | 1,324 | 1,327 | 1,324 | 1,325 | 4,500 | 1,325 |
| 2007-01-16 | 1,330 | 1,331 | 1,325 | 1,325 | 3,600 | 1,325 |
| 2007-01-15 | 1,344 | 1,345 | 1,323 | 1,330 | 18,600 | 1,330 |
| 2007-01-12 | 1,330 | 1,345 | 1,330 | 1,341 | 10,200 | 1,341 |
| 2007-01-11 | 1,320 | 1,331 | 1,320 | 1,328 | 5,900 | 1,328 |
| 2007-01-10 | 1,307 | 1,330 | 1,307 | 1,320 | 9,000 | 1,320 |
| 2007-01-09 | 1,295 | 1,309 | 1,295 | 1,307 | 8,100 | 1,307 |
| 2007-01-05 | 1,268 | 1,298 | 1,268 | 1,295 | 11,700 | 1,295 |
| 2007-01-04 | 1,263 | 1,267 | 1,263 | 1,266 | 2,800 | 1,266 |
分割・併合履歴 ： なし
