2705 (株)大戸屋ホールディングス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,130 | 2,148 | 2,130 | 2,148 | 7,400 | 2,148 |
| 2015-12-29 | 2,132 | 2,145 | 2,122 | 2,130 | 8,600 | 2,130 |
| 2015-12-28 | 2,088 | 2,129 | 2,088 | 2,123 | 8,000 | 2,123 |
| 2015-12-25 | 2,128 | 2,130 | 2,080 | 2,085 | 15,000 | 2,085 |
| 2015-12-24 | 2,130 | 2,145 | 2,128 | 2,128 | 9,700 | 2,128 |
| 2015-12-22 | 2,128 | 2,137 | 2,128 | 2,129 | 4,300 | 2,129 |
| 2015-12-21 | 2,149 | 2,149 | 2,110 | 2,128 | 9,700 | 2,128 |
| 2015-12-18 | 2,115 | 2,149 | 2,110 | 2,140 | 19,000 | 2,140 |
| 2015-12-17 | 2,146 | 2,168 | 2,138 | 2,138 | 18,100 | 2,138 |
| 2015-12-16 | 2,100 | 2,137 | 2,085 | 2,137 | 11,900 | 2,137 |
| 2015-12-15 | 2,102 | 2,107 | 2,071 | 2,075 | 12,700 | 2,075 |
| 2015-12-14 | 2,091 | 2,146 | 2,063 | 2,107 | 26,900 | 2,107 |
| 2015-12-11 | 2,150 | 2,180 | 2,150 | 2,151 | 8,700 | 2,151 |
| 2015-12-10 | 2,171 | 2,177 | 2,150 | 2,151 | 14,900 | 2,151 |
| 2015-12-09 | 2,189 | 2,189 | 2,180 | 2,184 | 5,900 | 2,184 |
| 2015-12-08 | 2,183 | 2,190 | 2,170 | 2,190 | 18,800 | 2,190 |
| 2015-12-07 | 2,155 | 2,180 | 2,155 | 2,172 | 14,800 | 2,172 |
| 2015-12-04 | 2,140 | 2,160 | 2,136 | 2,151 | 16,800 | 2,151 |
| 2015-12-03 | 2,192 | 2,194 | 2,170 | 2,183 | 19,000 | 2,183 |
| 2015-12-02 | 2,150 | 2,196 | 2,150 | 2,192 | 37,600 | 2,192 |
| 2015-12-01 | 2,123 | 2,148 | 2,123 | 2,148 | 25,900 | 2,148 |
| 2015-11-30 | 2,094 | 2,115 | 2,090 | 2,115 | 21,000 | 2,115 |
| 2015-11-27 | 2,101 | 2,105 | 2,090 | 2,090 | 13,600 | 2,090 |
| 2015-11-26 | 2,099 | 2,110 | 2,095 | 2,102 | 21,800 | 2,102 |
| 2015-11-25 | 2,084 | 2,099 | 2,081 | 2,099 | 27,300 | 2,099 |
| 2015-11-24 | 2,060 | 2,075 | 2,059 | 2,075 | 22,700 | 2,075 |
| 2015-11-20 | 2,028 | 2,058 | 2,027 | 2,058 | 22,200 | 2,058 |
| 2015-11-19 | 2,019 | 2,027 | 2,016 | 2,023 | 13,100 | 2,023 |
| 2015-11-18 | 2,008 | 2,019 | 2,004 | 2,019 | 11,000 | 2,019 |
| 2015-11-17 | 1,997 | 2,010 | 1,994 | 2,008 | 9,800 | 2,008 |
| 2015-11-16 | 1,990 | 1,999 | 1,981 | 1,994 | 9,000 | 1,994 |
| 2015-11-13 | 2,005 | 2,005 | 1,971 | 2,002 | 16,100 | 2,002 |
| 2015-11-12 | 2,001 | 2,014 | 2,001 | 2,013 | 16,900 | 2,013 |
| 2015-11-11 | 1,999 | 2,000 | 1,994 | 2,000 | 24,100 | 2,000 |
| 2015-11-10 | 1,980 | 1,992 | 1,980 | 1,992 | 13,400 | 1,992 |
| 2015-11-09 | 1,971 | 1,986 | 1,971 | 1,985 | 13,500 | 1,985 |
| 2015-11-06 | 1,955 | 1,968 | 1,950 | 1,967 | 15,100 | 1,967 |
| 2015-11-05 | 1,950 | 1,953 | 1,948 | 1,948 | 9,000 | 1,948 |
| 2015-11-04 | 1,945 | 1,948 | 1,939 | 1,948 | 7,500 | 1,948 |
| 2015-11-02 | 1,940 | 1,940 | 1,936 | 1,938 | 5,000 | 1,938 |
| 2015-10-30 | 1,935 | 1,939 | 1,928 | 1,939 | 7,100 | 1,939 |
| 2015-10-29 | 1,929 | 1,934 | 1,929 | 1,932 | 4,200 | 1,932 |
| 2015-10-28 | 1,932 | 1,932 | 1,927 | 1,929 | 4,300 | 1,929 |
| 2015-10-27 | 1,930 | 1,932 | 1,929 | 1,930 | 4,300 | 1,930 |
| 2015-10-26 | 1,931 | 1,931 | 1,929 | 1,929 | 4,700 | 1,929 |
| 2015-10-23 | 1,925 | 1,929 | 1,923 | 1,926 | 4,400 | 1,926 |
| 2015-10-22 | 1,927 | 1,929 | 1,923 | 1,925 | 3,900 | 1,925 |
| 2015-10-21 | 1,920 | 1,929 | 1,900 | 1,923 | 12,600 | 1,923 |
| 2015-10-20 | 1,927 | 1,927 | 1,924 | 1,926 | 3,000 | 1,926 |
| 2015-10-19 | 1,935 | 1,937 | 1,931 | 1,933 | 2,900 | 1,933 |
| 2015-10-16 | 1,938 | 1,938 | 1,934 | 1,935 | 5,400 | 1,935 |
| 2015-10-15 | 1,928 | 1,936 | 1,926 | 1,936 | 5,700 | 1,936 |
| 2015-10-14 | 1,941 | 1,941 | 1,930 | 1,937 | 8,600 | 1,937 |
| 2015-10-13 | 1,930 | 1,942 | 1,930 | 1,936 | 11,800 | 1,936 |
| 2015-10-09 | 1,913 | 1,925 | 1,913 | 1,925 | 20,200 | 1,925 |
| 2015-10-08 | 1,900 | 1,901 | 1,897 | 1,899 | 7,900 | 1,899 |
| 2015-10-07 | 1,899 | 1,899 | 1,897 | 1,899 | 3,000 | 1,899 |
| 2015-10-06 | 1,898 | 1,899 | 1,895 | 1,896 | 3,600 | 1,896 |
| 2015-10-05 | 1,890 | 1,893 | 1,890 | 1,893 | 3,600 | 1,893 |
| 2015-10-02 | 1,864 | 1,887 | 1,862 | 1,886 | 5,300 | 1,886 |
| 2015-10-01 | 1,877 | 1,884 | 1,859 | 1,881 | 6,400 | 1,881 |
| 2015-09-30 | 1,869 | 1,874 | 1,859 | 1,872 | 4,200 | 1,872 |
| 2015-09-29 | 1,871 | 1,877 | 1,859 | 1,869 | 6,700 | 1,869 |
| 2015-09-28 | 1,868 | 1,873 | 1,855 | 1,873 | 3,800 | 1,873 |
| 2015-09-25 | 1,851 | 1,870 | 1,850 | 1,868 | 7,000 | 1,868 |
| 2015-09-24 | 1,869 | 1,873 | 1,845 | 1,850 | 7,400 | 1,850 |
| 2015-09-18 | 1,870 | 1,870 | 1,865 | 1,869 | 5,000 | 1,869 |
| 2015-09-17 | 1,865 | 1,871 | 1,861 | 1,870 | 4,100 | 1,870 |
| 2015-09-16 | 1,860 | 1,860 | 1,851 | 1,860 | 3,300 | 1,860 |
| 2015-09-15 | 1,854 | 1,858 | 1,840 | 1,855 | 1,800 | 1,855 |
| 2015-09-14 | 1,860 | 1,861 | 1,834 | 1,835 | 5,800 | 1,835 |
| 2015-09-11 | 1,844 | 1,855 | 1,830 | 1,855 | 6,500 | 1,855 |
| 2015-09-10 | 1,848 | 1,857 | 1,820 | 1,829 | 7,500 | 1,829 |
| 2015-09-09 | 1,823 | 1,850 | 1,822 | 1,848 | 5,600 | 1,848 |
| 2015-09-08 | 1,860 | 1,868 | 1,810 | 1,821 | 10,200 | 1,821 |
| 2015-09-07 | 1,858 | 1,868 | 1,810 | 1,857 | 12,000 | 1,857 |
| 2015-09-04 | 1,883 | 1,886 | 1,860 | 1,870 | 8,800 | 1,870 |
| 2015-09-03 | 1,895 | 1,899 | 1,878 | 1,882 | 3,000 | 1,882 |
| 2015-09-02 | 1,888 | 1,888 | 1,873 | 1,882 | 10,100 | 1,882 |
| 2015-09-01 | 1,898 | 1,900 | 1,890 | 1,890 | 6,500 | 1,890 |
| 2015-08-31 | 1,900 | 1,904 | 1,897 | 1,898 | 7,700 | 1,898 |
| 2015-08-28 | 1,899 | 1,904 | 1,892 | 1,899 | 12,000 | 1,899 |
| 2015-08-27 | 1,900 | 1,900 | 1,891 | 1,894 | 8,700 | 1,894 |
| 2015-08-26 | 1,870 | 1,885 | 1,860 | 1,880 | 12,300 | 1,880 |
| 2015-08-25 | 1,800 | 1,887 | 1,710 | 1,845 | 45,300 | 1,845 |
| 2015-08-24 | 1,885 | 1,890 | 1,850 | 1,852 | 28,400 | 1,852 |
| 2015-08-21 | 1,898 | 1,898 | 1,890 | 1,890 | 13,800 | 1,890 |
| 2015-08-20 | 1,905 | 1,908 | 1,900 | 1,901 | 7,600 | 1,901 |
| 2015-08-19 | 1,913 | 1,914 | 1,905 | 1,905 | 3,400 | 1,905 |
| 2015-08-18 | 1,910 | 1,913 | 1,905 | 1,908 | 2,800 | 1,908 |
| 2015-08-17 | 1,914 | 1,914 | 1,905 | 1,905 | 3,700 | 1,905 |
| 2015-08-14 | 1,908 | 1,912 | 1,905 | 1,905 | 4,700 | 1,905 |
| 2015-08-13 | 1,913 | 1,914 | 1,900 | 1,908 | 8,600 | 1,908 |
| 2015-08-12 | 1,911 | 1,915 | 1,911 | 1,911 | 5,100 | 1,911 |
| 2015-08-11 | 1,914 | 1,915 | 1,902 | 1,909 | 6,500 | 1,909 |
| 2015-08-10 | 1,918 | 1,918 | 1,900 | 1,903 | 11,700 | 1,903 |
| 2015-08-07 | 1,911 | 1,918 | 1,906 | 1,913 | 6,000 | 1,913 |
| 2015-08-06 | 1,914 | 1,920 | 1,911 | 1,911 | 4,600 | 1,911 |
| 2015-08-05 | 1,915 | 1,916 | 1,910 | 1,915 | 9,500 | 1,915 |
| 2015-08-04 | 1,915 | 1,915 | 1,910 | 1,912 | 4,000 | 1,912 |
| 2015-08-03 | 1,910 | 1,910 | 1,906 | 1,909 | 5,700 | 1,909 |
| 2015-07-31 | 1,904 | 1,910 | 1,902 | 1,909 | 4,400 | 1,909 |
| 2015-07-30 | 1,903 | 1,913 | 1,901 | 1,904 | 6,600 | 1,904 |
| 2015-07-29 | 1,920 | 1,920 | 1,913 | 1,917 | 3,100 | 1,917 |
| 2015-07-28 | 1,906 | 1,915 | 1,905 | 1,910 | 4,500 | 1,910 |
| 2015-07-27 | 1,912 | 1,915 | 1,908 | 1,910 | 4,000 | 1,910 |
| 2015-07-24 | 1,915 | 1,915 | 1,909 | 1,911 | 5,400 | 1,911 |
| 2015-07-23 | 1,915 | 1,918 | 1,913 | 1,916 | 4,900 | 1,916 |
| 2015-07-22 | 1,912 | 1,915 | 1,911 | 1,915 | 5,800 | 1,915 |
| 2015-07-21 | 1,910 | 1,911 | 1,909 | 1,910 | 7,900 | 1,910 |
| 2015-07-17 | 1,910 | 1,910 | 1,902 | 1,909 | 9,800 | 1,909 |
| 2015-07-16 | 1,906 | 1,907 | 1,897 | 1,906 | 7,000 | 1,906 |
| 2015-07-15 | 1,900 | 1,905 | 1,896 | 1,905 | 9,800 | 1,905 |
| 2015-07-14 | 1,900 | 1,902 | 1,896 | 1,902 | 7,800 | 1,902 |
| 2015-07-13 | 1,897 | 1,900 | 1,890 | 1,896 | 10,200 | 1,896 |
| 2015-07-10 | 1,880 | 1,895 | 1,870 | 1,895 | 16,800 | 1,895 |
| 2015-07-09 | 1,879 | 1,879 | 1,830 | 1,870 | 29,200 | 1,870 |
| 2015-07-08 | 1,891 | 1,896 | 1,889 | 1,889 | 11,100 | 1,889 |
| 2015-07-07 | 1,893 | 1,899 | 1,892 | 1,895 | 6,300 | 1,895 |
| 2015-07-06 | 1,896 | 1,898 | 1,891 | 1,893 | 5,200 | 1,893 |
| 2015-07-03 | 1,896 | 1,905 | 1,894 | 1,897 | 8,000 | 1,897 |
| 2015-07-02 | 1,898 | 1,900 | 1,895 | 1,900 | 9,800 | 1,900 |
| 2015-07-01 | 1,895 | 1,897 | 1,892 | 1,897 | 7,600 | 1,897 |
| 2015-06-30 | 1,892 | 1,893 | 1,890 | 1,893 | 7,600 | 1,893 |
| 2015-06-29 | 1,891 | 1,896 | 1,880 | 1,890 | 14,300 | 1,890 |
| 2015-06-26 | 1,897 | 1,902 | 1,896 | 1,900 | 4,700 | 1,900 |
| 2015-06-25 | 1,900 | 1,901 | 1,896 | 1,897 | 5,400 | 1,897 |
| 2015-06-24 | 1,900 | 1,900 | 1,896 | 1,900 | 7,500 | 1,900 |
| 2015-06-23 | 1,896 | 1,899 | 1,895 | 1,898 | 5,000 | 1,898 |
| 2015-06-22 | 1,896 | 1,900 | 1,896 | 1,896 | 3,100 | 1,896 |
| 2015-06-19 | 1,896 | 1,900 | 1,895 | 1,896 | 3,900 | 1,896 |
| 2015-06-18 | 1,897 | 1,897 | 1,894 | 1,896 | 7,900 | 1,896 |
| 2015-06-17 | 1,898 | 1,899 | 1,897 | 1,898 | 2,500 | 1,898 |
| 2015-06-16 | 1,898 | 1,904 | 1,898 | 1,898 | 4,500 | 1,898 |
| 2015-06-15 | 1,898 | 1,905 | 1,898 | 1,898 | 6,500 | 1,898 |
| 2015-06-12 | 1,902 | 1,902 | 1,898 | 1,900 | 3,700 | 1,900 |
| 2015-06-11 | 1,900 | 1,905 | 1,900 | 1,902 | 2,000 | 1,902 |
| 2015-06-10 | 1,901 | 1,904 | 1,898 | 1,900 | 4,700 | 1,900 |
| 2015-06-09 | 1,909 | 1,909 | 1,900 | 1,904 | 10,900 | 1,904 |
| 2015-06-08 | 1,902 | 1,909 | 1,901 | 1,902 | 5,900 | 1,902 |
| 2015-06-05 | 1,898 | 1,905 | 1,898 | 1,900 | 10,700 | 1,900 |
| 2015-06-04 | 1,900 | 1,902 | 1,895 | 1,897 | 7,100 | 1,897 |
| 2015-06-03 | 1,900 | 1,900 | 1,896 | 1,900 | 6,300 | 1,900 |
| 2015-06-02 | 1,900 | 1,900 | 1,895 | 1,898 | 4,300 | 1,898 |
| 2015-06-01 | 1,895 | 1,900 | 1,894 | 1,896 | 8,400 | 1,896 |
| 2015-05-29 | 1,900 | 1,905 | 1,897 | 1,897 | 8,600 | 1,897 |
| 2015-05-28 | 1,907 | 1,907 | 1,900 | 1,901 | 7,300 | 1,901 |
| 2015-05-27 | 1,909 | 1,909 | 1,900 | 1,901 | 5,500 | 1,901 |
| 2015-05-26 | 1,904 | 1,910 | 1,900 | 1,901 | 7,400 | 1,901 |
| 2015-05-25 | 1,906 | 1,906 | 1,901 | 1,904 | 8,700 | 1,904 |
| 2015-05-22 | 1,909 | 1,909 | 1,903 | 1,905 | 2,900 | 1,905 |
| 2015-05-21 | 1,907 | 1,909 | 1,903 | 1,908 | 4,900 | 1,908 |
| 2015-05-20 | 1,902 | 1,910 | 1,902 | 1,906 | 5,500 | 1,906 |
| 2015-05-19 | 1,905 | 1,909 | 1,902 | 1,909 | 8,400 | 1,909 |
| 2015-05-18 | 1,910 | 1,912 | 1,900 | 1,902 | 10,200 | 1,902 |
| 2015-05-15 | 1,915 | 1,920 | 1,910 | 1,913 | 6,300 | 1,913 |
| 2015-05-14 | 1,930 | 1,940 | 1,907 | 1,917 | 7,800 | 1,917 |
| 2015-05-13 | 1,901 | 1,926 | 1,900 | 1,926 | 16,400 | 1,926 |
| 2015-05-12 | 1,873 | 1,923 | 1,873 | 1,896 | 21,900 | 1,896 |
| 2015-05-11 | 1,855 | 1,873 | 1,855 | 1,873 | 25,000 | 1,873 |
| 2015-05-08 | 1,870 | 1,872 | 1,866 | 1,870 | 4,100 | 1,870 |
| 2015-05-07 | 1,856 | 1,867 | 1,855 | 1,867 | 8,800 | 1,867 |
| 2015-05-01 | 1,855 | 1,860 | 1,855 | 1,856 | 11,600 | 1,856 |
| 2015-04-30 | 1,880 | 1,886 | 1,855 | 1,855 | 20,300 | 1,855 |
| 2015-04-28 | 1,887 | 1,888 | 1,878 | 1,880 | 19,300 | 1,880 |
| 2015-04-27 | 1,892 | 1,894 | 1,887 | 1,887 | 12,900 | 1,887 |
| 2015-04-24 | 1,891 | 1,898 | 1,890 | 1,892 | 10,100 | 1,892 |
| 2015-04-23 | 1,895 | 1,899 | 1,893 | 1,893 | 8,500 | 1,893 |
| 2015-04-22 | 1,898 | 1,898 | 1,892 | 1,897 | 12,300 | 1,897 |
| 2015-04-21 | 1,903 | 1,904 | 1,898 | 1,898 | 11,000 | 1,898 |
| 2015-04-20 | 1,900 | 1,914 | 1,900 | 1,905 | 16,000 | 1,905 |
| 2015-04-17 | 1,922 | 1,926 | 1,914 | 1,915 | 11,700 | 1,915 |
| 2015-04-16 | 1,923 | 1,938 | 1,921 | 1,929 | 8,500 | 1,929 |
| 2015-04-15 | 1,923 | 1,930 | 1,919 | 1,920 | 13,000 | 1,920 |
| 2015-04-14 | 1,910 | 1,930 | 1,910 | 1,919 | 9,800 | 1,919 |
| 2015-04-13 | 1,935 | 1,935 | 1,905 | 1,910 | 20,100 | 1,910 |
| 2015-04-10 | 1,958 | 1,958 | 1,936 | 1,936 | 16,300 | 1,936 |
| 2015-04-09 | 1,967 | 1,967 | 1,950 | 1,958 | 16,500 | 1,958 |
| 2015-04-08 | 1,975 | 1,975 | 1,960 | 1,967 | 17,600 | 1,967 |
| 2015-04-07 | 1,982 | 1,987 | 1,950 | 1,969 | 24,800 | 1,969 |
| 2015-04-06 | 1,926 | 1,972 | 1,923 | 1,972 | 26,900 | 1,972 |
| 2015-04-03 | 1,888 | 1,925 | 1,885 | 1,918 | 22,100 | 1,918 |
| 2015-04-02 | 1,905 | 1,908 | 1,863 | 1,888 | 26,000 | 1,888 |
| 2015-04-01 | 1,909 | 1,912 | 1,867 | 1,904 | 40,300 | 1,904 |
| 2015-03-31 | 1,920 | 1,921 | 1,900 | 1,906 | 44,300 | 1,906 |
| 2015-03-30 | 1,999 | 1,999 | 1,921 | 1,921 | 59,900 | 1,921 |
| 2015-03-27 | 2,000 | 2,043 | 1,965 | 2,011 | 132,800 | 2,011 |
| 2015-03-26 | 2,073 | 2,095 | 2,071 | 2,071 | 140,500 | 2,071 |
| 2015-03-25 | 2,101 | 2,118 | 2,100 | 2,113 | 54,300 | 2,113 |
| 2015-03-24 | 2,127 | 2,140 | 2,112 | 2,119 | 58,100 | 2,119 |
| 2015-03-23 | 2,169 | 2,169 | 2,142 | 2,151 | 71,400 | 2,151 |
| 2015-03-20 | 2,198 | 2,200 | 2,116 | 2,172 | 64,500 | 2,172 |
| 2015-03-19 | 2,130 | 2,220 | 2,124 | 2,189 | 61,500 | 2,189 |
| 2015-03-18 | 2,080 | 2,150 | 2,053 | 2,150 | 76,200 | 2,150 |
| 2015-03-17 | 2,035 | 2,050 | 2,025 | 2,050 | 55,000 | 2,050 |
| 2015-03-16 | 1,999 | 2,033 | 1,999 | 2,022 | 46,600 | 2,022 |
| 2015-03-13 | 1,995 | 2,003 | 1,994 | 1,999 | 37,800 | 1,999 |
| 2015-03-12 | 1,970 | 1,989 | 1,970 | 1,989 | 29,000 | 1,989 |
| 2015-03-11 | 1,950 | 1,966 | 1,948 | 1,966 | 30,300 | 1,966 |
| 2015-03-10 | 1,939 | 1,950 | 1,939 | 1,948 | 24,300 | 1,948 |
| 2015-03-09 | 1,940 | 1,940 | 1,938 | 1,939 | 15,700 | 1,939 |
| 2015-03-06 | 1,935 | 1,939 | 1,934 | 1,939 | 10,000 | 1,939 |
| 2015-03-05 | 1,931 | 1,937 | 1,930 | 1,935 | 15,100 | 1,935 |
| 2015-03-04 | 1,936 | 1,939 | 1,930 | 1,936 | 19,300 | 1,936 |
| 2015-03-03 | 1,936 | 1,940 | 1,935 | 1,937 | 17,000 | 1,937 |
| 2015-03-02 | 1,942 | 1,946 | 1,940 | 1,941 | 17,700 | 1,941 |
| 2015-02-27 | 1,950 | 1,956 | 1,939 | 1,942 | 27,500 | 1,942 |
| 2015-02-26 | 1,953 | 1,965 | 1,935 | 1,950 | 35,600 | 1,950 |
| 2015-02-25 | 1,891 | 1,947 | 1,890 | 1,925 | 53,900 | 1,925 |
| 2015-02-24 | 1,867 | 1,887 | 1,855 | 1,887 | 20,400 | 1,887 |
| 2015-02-23 | 1,850 | 1,857 | 1,847 | 1,857 | 15,700 | 1,857 |
| 2015-02-20 | 1,850 | 1,860 | 1,845 | 1,846 | 22,300 | 1,846 |
| 2015-02-19 | 1,843 | 1,853 | 1,840 | 1,847 | 15,100 | 1,847 |
| 2015-02-18 | 1,846 | 1,847 | 1,840 | 1,845 | 9,200 | 1,845 |
| 2015-02-17 | 1,835 | 1,848 | 1,833 | 1,846 | 13,600 | 1,846 |
| 2015-02-16 | 1,838 | 1,841 | 1,830 | 1,840 | 17,000 | 1,840 |
| 2015-02-13 | 1,840 | 1,840 | 1,829 | 1,838 | 7,000 | 1,838 |
| 2015-02-12 | 1,835 | 1,841 | 1,829 | 1,829 | 12,500 | 1,829 |
| 2015-02-10 | 1,830 | 1,835 | 1,825 | 1,830 | 9,100 | 1,830 |
| 2015-02-09 | 1,830 | 1,832 | 1,821 | 1,830 | 13,000 | 1,830 |
| 2015-02-06 | 1,813 | 1,839 | 1,813 | 1,832 | 11,600 | 1,832 |
| 2015-02-05 | 1,845 | 1,848 | 1,801 | 1,810 | 20,400 | 1,810 |
| 2015-02-04 | 1,843 | 1,849 | 1,838 | 1,845 | 16,600 | 1,845 |
| 2015-02-03 | 1,840 | 1,840 | 1,813 | 1,814 | 20,100 | 1,814 |
| 2015-02-02 | 1,834 | 1,850 | 1,831 | 1,840 | 12,300 | 1,840 |
| 2015-01-30 | 1,825 | 1,836 | 1,825 | 1,834 | 13,500 | 1,834 |
| 2015-01-29 | 1,826 | 1,834 | 1,825 | 1,831 | 9,700 | 1,831 |
| 2015-01-28 | 1,825 | 1,835 | 1,824 | 1,830 | 15,400 | 1,830 |
| 2015-01-27 | 1,829 | 1,834 | 1,818 | 1,827 | 16,300 | 1,827 |
| 2015-01-26 | 1,787 | 1,855 | 1,782 | 1,835 | 35,400 | 1,835 |
| 2015-01-23 | 1,860 | 1,860 | 1,782 | 1,789 | 38,500 | 1,789 |
| 2015-01-22 | 1,863 | 1,873 | 1,861 | 1,861 | 12,200 | 1,861 |
| 2015-01-21 | 1,847 | 1,874 | 1,847 | 1,874 | 20,700 | 1,874 |
| 2015-01-20 | 1,875 | 1,882 | 1,841 | 1,857 | 40,500 | 1,857 |
| 2015-01-19 | 1,861 | 1,885 | 1,857 | 1,872 | 28,400 | 1,872 |
| 2015-01-16 | 1,880 | 1,998 | 1,831 | 1,859 | 94,400 | 1,859 |
| 2015-01-15 | 1,804 | 1,887 | 1,801 | 1,879 | 54,900 | 1,879 |
| 2015-01-14 | 1,761 | 1,800 | 1,761 | 1,800 | 35,600 | 1,800 |
| 2015-01-13 | 1,750 | 1,760 | 1,725 | 1,760 | 20,400 | 1,760 |
| 2015-01-09 | 1,725 | 1,767 | 1,725 | 1,754 | 39,200 | 1,754 |
| 2015-01-08 | 1,690 | 1,719 | 1,690 | 1,719 | 30,500 | 1,719 |
| 2015-01-07 | 1,685 | 1,698 | 1,680 | 1,687 | 17,400 | 1,687 |
| 2015-01-06 | 1,688 | 1,690 | 1,673 | 1,686 | 18,000 | 1,686 |
| 2015-01-05 | 1,665 | 1,699 | 1,665 | 1,689 | 25,700 | 1,689 |
分割・併合履歴 ： なし
