2705 (株)大戸屋ホールディングス の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 970 | 973 | 965 | 965 | 1,800 | 965 |
| 2008-12-29 | 951 | 970 | 951 | 963 | 1,800 | 963 |
| 2008-12-26 | 945 | 949 | 945 | 945 | 500 | 945 |
| 2008-12-25 | 950 | 950 | 942 | 942 | 800 | 942 |
| 2008-12-24 | 939 | 939 | 938 | 939 | 1,200 | 939 |
| 2008-12-22 | 932 | 932 | 930 | 931 | 2,800 | 931 |
| 2008-12-19 | 940 | 940 | 936 | 936 | 1,000 | 936 |
| 2008-12-18 | 937 | 940 | 936 | 940 | 3,400 | 940 |
| 2008-12-17 | 940 | 940 | 939 | 939 | 300 | 939 |
| 2008-12-16 | 932 | 932 | 930 | 932 | 1,400 | 932 |
| 2008-12-15 | 934 | 935 | 932 | 932 | 1,500 | 932 |
| 2008-12-12 | 924 | 945 | 924 | 935 | 2,300 | 935 |
| 2008-12-11 | 929 | 935 | 923 | 923 | 700 | 923 |
| 2008-12-10 | 915 | 923 | 915 | 922 | 2,700 | 922 |
| 2008-12-09 | 908 | 914 | 908 | 914 | 4,100 | 914 |
| 2008-12-08 | 905 | 909 | 905 | 909 | 1,000 | 909 |
| 2008-12-05 | 908 | 908 | 901 | 905 | 400 | 905 |
| 2008-12-04 | 902 | 910 | 898 | 898 | 2,500 | 898 |
| 2008-12-03 | 900 | 905 | 900 | 900 | 1,200 | 900 |
| 2008-12-02 | 904 | 904 | 900 | 900 | 800 | 900 |
| 2008-12-01 | 904 | 904 | 904 | 904 | 1,400 | 904 |
| 2008-11-28 | 900 | 904 | 900 | 904 | 600 | 904 |
| 2008-11-27 | 897 | 900 | 896 | 900 | 3,700 | 900 |
| 2008-11-26 | 899 | 899 | 896 | 898 | 800 | 898 |
| 2008-11-25 | 897 | 899 | 896 | 899 | 600 | 899 |
| 2008-11-21 | 890 | 890 | 890 | 890 | 800 | 890 |
| 2008-11-20 | 895 | 896 | 888 | 890 | 1,000 | 890 |
| 2008-11-19 | 890 | 895 | 890 | 895 | 400 | 895 |
| 2008-11-18 | 889 | 890 | 889 | 890 | 500 | 890 |
| 2008-11-17 | 895 | 899 | 885 | 899 | 900 | 899 |
| 2008-11-14 | 890 | 890 | 884 | 885 | 1,100 | 885 |
| 2008-11-13 | 882 | 890 | 881 | 883 | 2,000 | 883 |
| 2008-11-12 | 880 | 882 | 880 | 882 | 1,100 | 882 |
| 2008-11-11 | 880 | 880 | 880 | 880 | 1,300 | 880 |
| 2008-11-10 | 877 | 883 | 875 | 875 | 1,800 | 875 |
| 2008-11-07 | 877 | 878 | 875 | 878 | 3,000 | 878 |
| 2008-11-06 | 878 | 878 | 877 | 877 | 500 | 877 |
| 2008-11-05 | 878 | 878 | 875 | 875 | 2,900 | 875 |
| 2008-11-04 | 870 | 870 | 865 | 865 | 900 | 865 |
| 2008-10-31 | 866 | 866 | 840 | 852 | 1,100 | 852 |
| 2008-10-30 | 813 | 838 | 813 | 838 | 1,000 | 838 |
| 2008-10-29 | 859 | 859 | 801 | 810 | 3,700 | 810 |
| 2008-10-28 | 849 | 859 | 781 | 781 | 7,100 | 781 |
| 2008-10-27 | 879 | 889 | 842 | 842 | 3,000 | 842 |
| 2008-10-24 | 890 | 890 | 880 | 880 | 1,900 | 880 |
| 2008-10-23 | 880 | 885 | 880 | 881 | 2,700 | 881 |
| 2008-10-22 | 884 | 885 | 883 | 885 | 1,400 | 885 |
| 2008-10-21 | 890 | 890 | 885 | 885 | 900 | 885 |
| 2008-10-20 | 880 | 890 | 863 | 890 | 2,500 | 890 |
| 2008-10-17 | 865 | 890 | 858 | 861 | 3,000 | 861 |
| 2008-10-16 | 855 | 869 | 852 | 869 | 2,200 | 869 |
| 2008-10-15 | 851 | 895 | 850 | 889 | 2,600 | 889 |
| 2008-10-14 | 846 | 846 | 840 | 846 | 5,800 | 846 |
| 2008-10-10 | 740 | 746 | 720 | 746 | 4,600 | 746 |
| 2008-10-09 | 721 | 750 | 721 | 750 | 8,100 | 750 |
| 2008-10-08 | 795 | 795 | 750 | 760 | 7,400 | 760 |
| 2008-10-07 | 820 | 834 | 800 | 810 | 8,400 | 810 |
| 2008-10-06 | 859 | 859 | 840 | 840 | 3,400 | 840 |
| 2008-10-03 | 856 | 859 | 850 | 853 | 2,600 | 853 |
| 2008-10-02 | 864 | 864 | 856 | 856 | 2,500 | 856 |
| 2008-10-01 | 863 | 869 | 852 | 852 | 2,100 | 852 |
| 2008-09-30 | 855 | 869 | 820 | 862 | 6,400 | 862 |
| 2008-09-29 | 873 | 875 | 868 | 868 | 1,000 | 868 |
| 2008-09-26 | 865 | 868 | 865 | 868 | 1,100 | 868 |
| 2008-09-25 | 863 | 876 | 863 | 863 | 2,500 | 863 |
| 2008-09-24 | 884 | 889 | 880 | 883 | 2,000 | 883 |
| 2008-09-22 | 888 | 895 | 880 | 890 | 3,200 | 890 |
| 2008-09-19 | 880 | 894 | 880 | 886 | 1,700 | 886 |
| 2008-09-18 | 892 | 893 | 881 | 881 | 2,100 | 881 |
| 2008-09-17 | 879 | 889 | 879 | 883 | 1,800 | 883 |
| 2008-09-16 | 895 | 901 | 880 | 880 | 4,500 | 880 |
| 2008-09-12 | 902 | 905 | 901 | 901 | 2,000 | 901 |
| 2008-09-11 | 907 | 907 | 902 | 902 | 1,400 | 902 |
| 2008-09-10 | 906 | 909 | 904 | 904 | 1,700 | 904 |
| 2008-09-09 | 905 | 909 | 905 | 909 | 1,200 | 909 |
| 2008-09-08 | 903 | 908 | 903 | 906 | 1,200 | 906 |
| 2008-09-05 | 910 | 910 | 903 | 903 | 1,700 | 903 |
| 2008-09-04 | 905 | 910 | 904 | 910 | 700 | 910 |
| 2008-09-03 | 910 | 910 | 905 | 905 | 2,000 | 905 |
| 2008-09-02 | 916 | 916 | 910 | 910 | 400 | 910 |
| 2008-09-01 | 920 | 920 | 912 | 915 | 2,200 | 915 |
| 2008-08-29 | 913 | 920 | 913 | 920 | 1,200 | 920 |
| 2008-08-28 | 937 | 939 | 929 | 930 | 1,600 | 930 |
| 2008-08-27 | 919 | 920 | 919 | 920 | 500 | 920 |
| 2008-08-26 | 910 | 910 | 908 | 908 | 400 | 908 |
| 2008-08-25 | 906 | 930 | 906 | 910 | 1,700 | 910 |
| 2008-08-22 | 903 | 917 | 901 | 917 | 700 | 917 |
| 2008-08-21 | 903 | 907 | 901 | 901 | 1,600 | 901 |
| 2008-08-20 | 905 | 905 | 904 | 905 | 1,100 | 905 |
| 2008-08-19 | 920 | 920 | 905 | 910 | 800 | 910 |
| 2008-08-18 | 910 | 915 | 910 | 910 | 2,600 | 910 |
| 2008-08-15 | 905 | 910 | 905 | 910 | 1,200 | 910 |
| 2008-08-14 | 907 | 908 | 900 | 903 | 3,200 | 903 |
| 2008-08-13 | 914 | 915 | 910 | 910 | 2,100 | 910 |
| 2008-08-12 | 911 | 915 | 911 | 915 | 1,200 | 915 |
| 2008-08-11 | 911 | 920 | 911 | 912 | 1,400 | 912 |
| 2008-08-08 | 928 | 928 | 918 | 918 | 1,300 | 918 |
| 2008-08-07 | 927 | 935 | 927 | 930 | 1,500 | 930 |
| 2008-08-06 | 929 | 929 | 919 | 929 | 800 | 929 |
| 2008-08-05 | 906 | 929 | 906 | 929 | 2,100 | 929 |
| 2008-08-04 | 915 | 920 | 906 | 906 | 3,500 | 906 |
| 2008-08-01 | 918 | 931 | 915 | 920 | 6,800 | 920 |
| 2008-07-31 | 925 | 927 | 918 | 920 | 3,300 | 920 |
| 2008-07-30 | 928 | 933 | 928 | 933 | 800 | 933 |
| 2008-07-29 | 933 | 935 | 921 | 933 | 7,600 | 933 |
| 2008-07-28 | 938 | 938 | 932 | 935 | 2,600 | 935 |
| 2008-07-25 | 939 | 939 | 932 | 938 | 5,700 | 938 |
| 2008-07-24 | 951 | 951 | 935 | 940 | 7,400 | 940 |
| 2008-07-23 | 975 | 975 | 950 | 951 | 4,500 | 951 |
| 2008-07-22 | 980 | 980 | 978 | 978 | 1,100 | 978 |
| 2008-07-18 | 985 | 985 | 980 | 980 | 2,600 | 980 |
| 2008-07-17 | 989 | 991 | 985 | 985 | 900 | 985 |
| 2008-07-16 | 994 | 994 | 990 | 990 | 900 | 990 |
| 2008-07-15 | 998 | 998 | 995 | 995 | 1,600 | 995 |
| 2008-07-14 | 999 | 1,000 | 999 | 1,000 | 300 | 1,000 |
| 2008-07-11 | 999 | 999 | 998 | 999 | 1,200 | 999 |
| 2008-07-10 | 1,000 | 1,001 | 1,000 | 1,000 | 500 | 1,000 |
| 2008-07-09 | 1,000 | 1,010 | 1,000 | 1,000 | 2,500 | 1,000 |
| 2008-07-08 | 1,020 | 1,020 | 1,001 | 1,001 | 1,300 | 1,001 |
| 2008-07-07 | 1,000 | 1,010 | 999 | 1,010 | 3,300 | 1,010 |
| 2008-07-04 | 1,000 | 1,000 | 999 | 999 | 1,700 | 999 |
| 2008-07-03 | 994 | 999 | 994 | 999 | 600 | 999 |
| 2008-07-02 | 994 | 996 | 993 | 996 | 700 | 996 |
| 2008-07-01 | 992 | 997 | 992 | 994 | 4,000 | 994 |
| 2008-06-30 | 981 | 997 | 981 | 992 | 2,400 | 992 |
| 2008-06-27 | 1,007 | 1,007 | 1,000 | 1,007 | 2,100 | 1,007 |
| 2008-06-26 | 1,004 | 1,017 | 1,004 | 1,017 | 1,400 | 1,017 |
| 2008-06-25 | 1,024 | 1,024 | 990 | 1,020 | 3,400 | 1,020 |
| 2008-06-24 | 1,029 | 1,029 | 1,027 | 1,027 | 1,500 | 1,027 |
| 2008-06-23 | 1,031 | 1,032 | 1,029 | 1,029 | 1,400 | 1,029 |
| 2008-06-20 | 1,035 | 1,035 | 1,035 | 1,035 | 400 | 1,035 |
| 2008-06-19 | 1,039 | 1,040 | 1,031 | 1,035 | 2,200 | 1,035 |
| 2008-06-18 | 1,041 | 1,041 | 1,040 | 1,040 | 1,200 | 1,040 |
| 2008-06-17 | 1,048 | 1,048 | 1,048 | 1,048 | 700 | 1,048 |
| 2008-06-16 | 1,055 | 1,055 | 1,055 | 1,055 | 300 | 1,055 |
| 2008-06-13 | 1,055 | 1,055 | 1,050 | 1,050 | 400 | 1,050 |
| 2008-06-12 | 1,050 | 1,055 | 1,050 | 1,054 | 1,900 | 1,054 |
| 2008-06-11 | 1,054 | 1,054 | 1,053 | 1,054 | 1,100 | 1,054 |
| 2008-06-10 | 1,060 | 1,060 | 1,050 | 1,054 | 2,700 | 1,054 |
| 2008-06-09 | 1,056 | 1,060 | 1,055 | 1,060 | 2,100 | 1,060 |
| 2008-06-06 | 1,061 | 1,063 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2008-06-05 | 1,060 | 1,064 | 1,058 | 1,058 | 3,200 | 1,058 |
| 2008-06-04 | 1,062 | 1,065 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2008-06-03 | 1,065 | 1,065 | 1,062 | 1,062 | 1,000 | 1,062 |
| 2008-06-02 | 1,064 | 1,069 | 1,063 | 1,065 | 1,900 | 1,065 |
| 2008-05-30 | 1,068 | 1,070 | 1,062 | 1,063 | 1,600 | 1,063 |
| 2008-05-29 | 1,069 | 1,072 | 1,068 | 1,070 | 1,900 | 1,070 |
| 2008-05-28 | 1,069 | 1,070 | 1,068 | 1,068 | 900 | 1,068 |
| 2008-05-27 | 1,071 | 1,071 | 1,068 | 1,070 | 1,200 | 1,070 |
| 2008-05-26 | 1,072 | 1,072 | 1,067 | 1,067 | 1,500 | 1,067 |
| 2008-05-23 | 1,075 | 1,075 | 1,060 | 1,065 | 2,800 | 1,065 |
| 2008-05-22 | 1,070 | 1,070 | 1,068 | 1,068 | 800 | 1,068 |
| 2008-05-21 | 1,068 | 1,068 | 1,063 | 1,063 | 2,200 | 1,063 |
| 2008-05-20 | 1,068 | 1,068 | 1,065 | 1,066 | 400 | 1,066 |
| 2008-05-19 | 1,065 | 1,068 | 1,065 | 1,068 | 1,800 | 1,068 |
| 2008-05-16 | 1,065 | 1,065 | 1,065 | 1,065 | 500 | 1,065 |
| 2008-05-15 | 1,060 | 1,065 | 1,058 | 1,065 | 4,700 | 1,065 |
| 2008-05-14 | 1,065 | 1,065 | 1,064 | 1,065 | 1,100 | 1,065 |
| 2008-05-13 | 1,064 | 1,066 | 1,063 | 1,065 | 1,500 | 1,065 |
| 2008-05-12 | 1,065 | 1,066 | 1,064 | 1,064 | 1,000 | 1,064 |
| 2008-05-09 | 1,070 | 1,071 | 1,067 | 1,067 | 2,100 | 1,067 |
| 2008-05-08 | 1,068 | 1,079 | 1,065 | 1,070 | 3,500 | 1,070 |
| 2008-05-07 | 1,064 | 1,066 | 1,064 | 1,065 | 1,000 | 1,065 |
| 2008-05-02 | 1,065 | 1,069 | 1,062 | 1,063 | 1,800 | 1,063 |
| 2008-05-01 | 1,064 | 1,066 | 1,062 | 1,064 | 2,200 | 1,064 |
| 2008-04-30 | 1,065 | 1,065 | 1,064 | 1,064 | 1,200 | 1,064 |
| 2008-04-28 | 1,069 | 1,069 | 1,063 | 1,065 | 2,500 | 1,065 |
| 2008-04-25 | 1,065 | 1,070 | 1,062 | 1,065 | 2,200 | 1,065 |
| 2008-04-24 | 1,065 | 1,082 | 1,062 | 1,065 | 800 | 1,065 |
| 2008-04-23 | 1,090 | 1,090 | 1,065 | 1,065 | 1,100 | 1,065 |
| 2008-04-22 | 1,069 | 1,070 | 1,066 | 1,070 | 1,000 | 1,070 |
| 2008-04-21 | 1,072 | 1,077 | 1,051 | 1,076 | 2,500 | 1,076 |
| 2008-04-18 | 1,086 | 1,086 | 1,071 | 1,071 | 2,500 | 1,071 |
| 2008-04-17 | 1,083 | 1,100 | 1,082 | 1,083 | 2,300 | 1,083 |
| 2008-04-16 | 1,080 | 1,100 | 1,080 | 1,082 | 2,000 | 1,082 |
| 2008-04-14 | 1,099 | 1,100 | 1,095 | 1,100 | 1,100 | 1,100 |
| 2008-04-11 | 1,102 | 1,103 | 1,100 | 1,100 | 4,300 | 1,100 |
| 2008-04-10 | 1,103 | 1,104 | 1,101 | 1,101 | 2,200 | 1,101 |
| 2008-04-09 | 1,102 | 1,106 | 1,102 | 1,104 | 1,300 | 1,104 |
| 2008-04-08 | 1,105 | 1,108 | 1,102 | 1,107 | 1,900 | 1,107 |
| 2008-04-07 | 1,106 | 1,107 | 1,102 | 1,107 | 800 | 1,107 |
| 2008-04-04 | 1,104 | 1,106 | 1,102 | 1,106 | 1,900 | 1,106 |
| 2008-04-03 | 1,104 | 1,107 | 1,101 | 1,102 | 1,800 | 1,102 |
| 2008-04-02 | 1,107 | 1,109 | 1,104 | 1,108 | 2,000 | 1,108 |
| 2008-04-01 | 1,102 | 1,110 | 1,102 | 1,104 | 1,600 | 1,104 |
| 2008-03-31 | 1,101 | 1,117 | 1,101 | 1,102 | 2,900 | 1,102 |
| 2008-03-28 | 1,106 | 1,118 | 1,100 | 1,100 | 5,800 | 1,100 |
| 2008-03-27 | 1,108 | 1,118 | 1,099 | 1,106 | 1,900 | 1,106 |
| 2008-03-26 | 1,092 | 1,119 | 1,092 | 1,119 | 8,400 | 1,119 |
| 2008-03-25 | 1,190 | 1,199 | 1,190 | 1,192 | 27,200 | 1,192 |
| 2008-03-24 | 1,185 | 1,190 | 1,174 | 1,190 | 13,700 | 1,190 |
| 2008-03-21 | 1,185 | 1,190 | 1,164 | 1,175 | 16,800 | 1,175 |
| 2008-03-19 | 1,179 | 1,185 | 1,175 | 1,177 | 5,700 | 1,177 |
| 2008-03-18 | 1,184 | 1,194 | 1,175 | 1,180 | 5,600 | 1,180 |
| 2008-03-17 | 1,190 | 1,191 | 1,180 | 1,186 | 9,700 | 1,186 |
| 2008-03-14 | 1,194 | 1,195 | 1,193 | 1,194 | 2,300 | 1,194 |
| 2008-03-13 | 1,193 | 1,199 | 1,193 | 1,197 | 4,400 | 1,197 |
| 2008-03-12 | 1,193 | 1,196 | 1,193 | 1,195 | 2,200 | 1,195 |
| 2008-03-11 | 1,194 | 1,195 | 1,189 | 1,193 | 3,000 | 1,193 |
| 2008-03-10 | 1,197 | 1,198 | 1,189 | 1,192 | 4,900 | 1,192 |
| 2008-03-07 | 1,192 | 1,200 | 1,192 | 1,198 | 1,900 | 1,198 |
| 2008-03-06 | 1,196 | 1,200 | 1,194 | 1,197 | 4,400 | 1,197 |
| 2008-03-05 | 1,198 | 1,199 | 1,185 | 1,190 | 6,800 | 1,190 |
| 2008-03-04 | 1,200 | 1,201 | 1,190 | 1,198 | 8,300 | 1,198 |
| 2008-03-03 | 1,199 | 1,200 | 1,196 | 1,200 | 5,200 | 1,200 |
| 2008-02-29 | 1,189 | 1,195 | 1,189 | 1,195 | 900 | 1,195 |
| 2008-02-28 | 1,185 | 1,185 | 1,184 | 1,184 | 1,000 | 1,184 |
| 2008-02-27 | 1,176 | 1,184 | 1,176 | 1,182 | 1,200 | 1,182 |
| 2008-02-26 | 1,175 | 1,182 | 1,175 | 1,180 | 7,400 | 1,180 |
| 2008-02-25 | 1,181 | 1,181 | 1,175 | 1,175 | 6,700 | 1,175 |
| 2008-02-22 | 1,185 | 1,188 | 1,185 | 1,188 | 400 | 1,188 |
| 2008-02-21 | 1,179 | 1,179 | 1,179 | 1,179 | 100 | 1,179 |
| 2008-02-20 | 1,180 | 1,199 | 1,174 | 1,175 | 1,500 | 1,175 |
| 2008-02-19 | 1,181 | 1,181 | 1,167 | 1,170 | 2,600 | 1,170 |
| 2008-02-18 | 1,161 | 1,180 | 1,161 | 1,166 | 4,100 | 1,166 |
| 2008-02-15 | 1,161 | 1,161 | 1,160 | 1,160 | 200 | 1,160 |
| 2008-02-14 | 1,159 | 1,161 | 1,148 | 1,155 | 6,200 | 1,155 |
| 2008-02-13 | 1,180 | 1,181 | 1,160 | 1,160 | 8,200 | 1,160 |
| 2008-02-12 | 1,170 | 1,180 | 1,170 | 1,180 | 10,400 | 1,180 |
| 2008-02-08 | 1,200 | 1,200 | 1,190 | 1,195 | 900 | 1,195 |
| 2008-02-07 | 1,189 | 1,197 | 1,189 | 1,196 | 3,200 | 1,196 |
| 2008-02-06 | 1,189 | 1,190 | 1,174 | 1,175 | 6,900 | 1,175 |
| 2008-02-05 | 1,194 | 1,196 | 1,182 | 1,191 | 3,700 | 1,191 |
| 2008-02-04 | 1,192 | 1,195 | 1,182 | 1,191 | 2,400 | 1,191 |
| 2008-02-01 | 1,178 | 1,186 | 1,178 | 1,186 | 4,400 | 1,186 |
| 2008-01-31 | 1,175 | 1,180 | 1,170 | 1,178 | 4,300 | 1,178 |
| 2008-01-30 | 1,161 | 1,182 | 1,161 | 1,172 | 2,100 | 1,172 |
| 2008-01-29 | 1,150 | 1,170 | 1,150 | 1,169 | 7,100 | 1,169 |
| 2008-01-28 | 1,140 | 1,150 | 1,140 | 1,146 | 500 | 1,146 |
| 2008-01-25 | 1,136 | 1,139 | 1,132 | 1,132 | 4,000 | 1,132 |
| 2008-01-24 | 1,117 | 1,122 | 1,110 | 1,120 | 2,800 | 1,120 |
| 2008-01-23 | 1,118 | 1,120 | 1,101 | 1,105 | 17,200 | 1,105 |
| 2008-01-22 | 1,130 | 1,136 | 1,116 | 1,117 | 13,800 | 1,117 |
| 2008-01-21 | 1,140 | 1,142 | 1,130 | 1,131 | 5,100 | 1,131 |
| 2008-01-18 | 1,129 | 1,132 | 1,125 | 1,130 | 9,100 | 1,130 |
| 2008-01-17 | 1,111 | 1,131 | 1,110 | 1,125 | 3,100 | 1,125 |
| 2008-01-16 | 1,175 | 1,176 | 1,102 | 1,105 | 19,000 | 1,105 |
| 2008-01-15 | 1,195 | 1,195 | 1,189 | 1,190 | 4,000 | 1,190 |
| 2008-01-11 | 1,196 | 1,200 | 1,194 | 1,195 | 4,600 | 1,195 |
| 2008-01-10 | 1,195 | 1,200 | 1,193 | 1,193 | 5,800 | 1,193 |
| 2008-01-09 | 1,194 | 1,197 | 1,191 | 1,196 | 2,700 | 1,196 |
| 2008-01-08 | 1,195 | 1,197 | 1,189 | 1,197 | 5,200 | 1,197 |
| 2008-01-07 | 1,203 | 1,205 | 1,199 | 1,200 | 3,300 | 1,200 |
| 2008-01-04 | 1,202 | 1,202 | 1,190 | 1,191 | 8,800 | 1,191 |
分割・併合履歴 ： なし
