2540 養命酒製造(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 870 | 888 | 870 | 888 | 4,000 | 1,776 |
| 1996-12-27 | 880 | 890 | 870 | 890 | 16,000 | 1,780 |
| 1996-12-26 | 876 | 876 | 850 | 860 | 24,000 | 1,720 |
| 1996-12-25 | 876 | 876 | 876 | 876 | 34,000 | 1,752 |
| 1996-12-24 | 880 | 880 | 876 | 876 | 26,000 | 1,752 |
| 1996-12-20 | 890 | 894 | 880 | 881 | 50,000 | 1,762 |
| 1996-12-19 | 900 | 900 | 895 | 895 | 27,000 | 1,790 |
| 1996-12-18 | 902 | 902 | 898 | 900 | 49,000 | 1,800 |
| 1996-12-17 | 902 | 903 | 898 | 902 | 12,000 | 1,804 |
| 1996-12-16 | 900 | 902 | 900 | 902 | 8,000 | 1,804 |
| 1996-12-13 | 910 | 910 | 910 | 910 | 24,000 | 1,820 |
| 1996-12-12 | 915 | 919 | 915 | 915 | 20,000 | 1,830 |
| 1996-12-11 | 916 | 920 | 916 | 920 | 13,000 | 1,840 |
| 1996-12-10 | 920 | 920 | 915 | 915 | 15,000 | 1,830 |
| 1996-12-09 | 914 | 914 | 912 | 912 | 26,000 | 1,824 |
| 1996-12-06 | 912 | 920 | 912 | 915 | 21,000 | 1,830 |
| 1996-12-05 | 915 | 915 | 911 | 913 | 12,000 | 1,826 |
| 1996-12-04 | 916 | 916 | 910 | 915 | 6,000 | 1,830 |
| 1996-12-03 | 911 | 920 | 910 | 915 | 13,000 | 1,830 |
| 1996-12-02 | 911 | 911 | 911 | 911 | 11,000 | 1,822 |
| 1996-11-29 | 911 | 917 | 911 | 911 | 18,000 | 1,822 |
| 1996-11-28 | 911 | 912 | 911 | 912 | 15,000 | 1,824 |
| 1996-11-27 | 920 | 920 | 911 | 911 | 21,000 | 1,822 |
| 1996-11-26 | 925 | 927 | 925 | 925 | 7,000 | 1,850 |
| 1996-11-25 | 912 | 918 | 911 | 918 | 17,000 | 1,836 |
| 1996-11-22 | 915 | 920 | 911 | 911 | 28,000 | 1,822 |
| 1996-11-21 | 926 | 928 | 922 | 922 | 20,000 | 1,844 |
| 1996-11-20 | 920 | 929 | 920 | 925 | 25,000 | 1,850 |
| 1996-11-19 | 912 | 920 | 911 | 920 | 7,000 | 1,840 |
| 1996-11-18 | 912 | 930 | 912 | 930 | 15,000 | 1,860 |
| 1996-11-15 | 920 | 920 | 910 | 920 | 36,000 | 1,840 |
| 1996-11-14 | 930 | 930 | 920 | 921 | 65,000 | 1,842 |
| 1996-11-13 | 914 | 920 | 914 | 915 | 109,000 | 1,830 |
| 1996-11-12 | 925 | 925 | 912 | 915 | 39,000 | 1,830 |
| 1996-11-11 | 930 | 930 | 928 | 928 | 19,000 | 1,856 |
| 1996-11-08 | 920 | 935 | 920 | 930 | 68,000 | 1,860 |
| 1996-11-07 | 940 | 940 | 935 | 935 | 24,000 | 1,870 |
| 1996-11-06 | 944 | 944 | 930 | 941 | 19,000 | 1,882 |
| 1996-11-05 | 950 | 950 | 949 | 949 | 5,000 | 1,898 |
| 1996-11-01 | 940 | 940 | 940 | 940 | 8,000 | 1,880 |
| 1996-10-31 | 925 | 930 | 925 | 930 | 3,000 | 1,860 |
| 1996-10-30 | 920 | 921 | 920 | 920 | 13,000 | 1,840 |
| 1996-10-29 | 914 | 930 | 914 | 930 | 11,000 | 1,860 |
| 1996-10-28 | 910 | 915 | 910 | 915 | 6,000 | 1,830 |
| 1996-10-25 | 940 | 940 | 920 | 920 | 17,000 | 1,840 |
| 1996-10-24 | 941 | 941 | 940 | 940 | 10,000 | 1,880 |
| 1996-10-23 | 952 | 952 | 942 | 942 | 6,000 | 1,884 |
| 1996-10-22 | 941 | 943 | 941 | 942 | 13,000 | 1,884 |
| 1996-10-21 | 985 | 985 | 960 | 960 | 6,000 | 1,920 |
| 1996-10-18 | 950 | 955 | 941 | 950 | 13,000 | 1,900 |
| 1996-10-17 | 950 | 950 | 940 | 940 | 10,000 | 1,880 |
| 1996-10-16 | 940 | 942 | 940 | 940 | 14,000 | 1,880 |
| 1996-10-15 | 936 | 940 | 935 | 940 | 9,000 | 1,880 |
| 1996-10-14 | 950 | 950 | 935 | 935 | 152,000 | 1,870 |
| 1996-10-11 | 950 | 950 | 941 | 950 | 38,000 | 1,900 |
| 1996-10-09 | 951 | 960 | 951 | 951 | 13,000 | 1,902 |
| 1996-10-08 | 967 | 967 | 950 | 951 | 7,000 | 1,902 |
| 1996-10-07 | 979 | 979 | 970 | 970 | 4,000 | 1,940 |
| 1996-10-04 | 975 | 975 | 975 | 975 | 7,000 | 1,950 |
| 1996-10-03 | 971 | 980 | 970 | 980 | 13,000 | 1,960 |
| 1996-10-02 | 980 | 980 | 970 | 970 | 12,000 | 1,940 |
| 1996-10-01 | 975 | 980 | 960 | 980 | 8,000 | 1,960 |
| 1996-09-30 | 979 | 980 | 979 | 980 | 7,000 | 1,960 |
| 1996-09-27 | 980 | 985 | 975 | 985 | 7,000 | 1,970 |
| 1996-09-26 | 971 | 980 | 971 | 980 | 2,000 | 1,960 |
| 1996-09-25 | 970 | 970 | 965 | 970 | 23,000 | 1,940 |
| 1996-09-24 | 970 | 970 | 970 | 970 | 18,000 | 1,940 |
| 1996-09-20 | 970 | 970 | 970 | 970 | 10,000 | 1,940 |
| 1996-09-19 | 981 | 981 | 975 | 980 | 25,000 | 1,960 |
| 1996-09-18 | 990 | 990 | 981 | 981 | 15,000 | 1,962 |
| 1996-09-17 | 962 | 970 | 962 | 970 | 3,000 | 1,940 |
| 1996-09-13 | 959 | 960 | 950 | 955 | 18,000 | 1,910 |
| 1996-09-12 | 960 | 960 | 960 | 960 | 8,000 | 1,920 |
| 1996-09-11 | 950 | 963 | 950 | 960 | 19,000 | 1,920 |
| 1996-09-10 | 951 | 960 | 951 | 960 | 5,000 | 1,920 |
| 1996-09-06 | 960 | 960 | 950 | 950 | 23,000 | 1,900 |
| 1996-09-05 | 971 | 971 | 960 | 965 | 19,000 | 1,930 |
| 1996-09-04 | 960 | 961 | 960 | 961 | 7,000 | 1,922 |
| 1996-09-03 | 970 | 970 | 951 | 960 | 6,000 | 1,920 |
| 1996-09-02 | 980 | 980 | 980 | 980 | 5,000 | 1,960 |
| 1996-08-30 | 990 | 999 | 987 | 987 | 12,000 | 1,974 |
| 1996-08-29 | 993 | 1,000 | 991 | 991 | 31,000 | 1,982 |
| 1996-08-28 | 995 | 995 | 992 | 992 | 14,000 | 1,984 |
| 1996-08-27 | 995 | 1,000 | 995 | 1,000 | 13,000 | 2,000 |
| 1996-08-26 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 2,000 |
| 1996-08-23 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 2,000 |
| 1996-08-22 | 996 | 1,000 | 996 | 1,000 | 47,000 | 2,000 |
| 1996-08-21 | 990 | 990 | 983 | 990 | 32,000 | 1,980 |
| 1996-08-20 | 971 | 983 | 971 | 983 | 9,000 | 1,966 |
| 1996-08-19 | 971 | 983 | 970 | 983 | 14,000 | 1,966 |
| 1996-08-16 | 966 | 971 | 966 | 971 | 6,000 | 1,942 |
| 1996-08-15 | 978 | 978 | 964 | 964 | 4,000 | 1,928 |
| 1996-08-14 | 963 | 963 | 963 | 963 | 5,000 | 1,926 |
| 1996-08-13 | 961 | 967 | 961 | 962 | 9,000 | 1,924 |
| 1996-08-12 | 970 | 970 | 960 | 960 | 19,000 | 1,920 |
| 1996-08-09 | 975 | 978 | 975 | 977 | 59,000 | 1,954 |
| 1996-08-08 | 964 | 974 | 964 | 974 | 30,000 | 1,948 |
| 1996-08-07 | 964 | 964 | 962 | 964 | 30,000 | 1,928 |
| 1996-08-06 | 965 | 965 | 961 | 961 | 45,000 | 1,922 |
| 1996-08-05 | 962 | 972 | 961 | 967 | 17,000 | 1,934 |
| 1996-08-02 | 961 | 962 | 961 | 961 | 7,000 | 1,922 |
| 1996-08-01 | 952 | 953 | 949 | 950 | 41,000 | 1,900 |
| 1996-07-31 | 980 | 980 | 950 | 951 | 24,000 | 1,902 |
| 1996-07-30 | 1,000 | 1,000 | 980 | 980 | 24,000 | 1,960 |
| 1996-07-29 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 2,000 |
| 1996-07-26 | 1,030 | 1,030 | 1,000 | 1,010 | 33,000 | 2,020 |
| 1996-07-25 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 2,020 |
| 1996-07-24 | 1,010 | 1,010 | 1,000 | 1,010 | 76,000 | 2,020 |
| 1996-07-23 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 | 2,020 |
| 1996-07-22 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 2,060 |
| 1996-07-19 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 2,040 |
| 1996-07-18 | 1,010 | 1,030 | 1,010 | 1,030 | 18,000 | 2,060 |
| 1996-07-17 | 1,010 | 1,030 | 1,000 | 1,000 | 8,000 | 2,000 |
| 1996-07-16 | 1,020 | 1,020 | 1,000 | 1,010 | 6,000 | 2,020 |
| 1996-07-15 | 1,020 | 1,030 | 1,020 | 1,030 | 7,000 | 2,060 |
| 1996-07-12 | 1,040 | 1,040 | 1,020 | 1,020 | 12,000 | 2,040 |
| 1996-07-11 | 1,040 | 1,040 | 1,040 | 1,040 | 23,000 | 2,080 |
| 1996-07-10 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 2,060 |
| 1996-07-09 | 1,030 | 1,030 | 1,020 | 1,030 | 10,000 | 2,060 |
| 1996-07-08 | 1,030 | 1,040 | 1,020 | 1,040 | 27,000 | 2,080 |
| 1996-07-05 | 1,050 | 1,050 | 1,040 | 1,040 | 52,000 | 2,080 |
| 1996-07-04 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 2,120 |
| 1996-07-03 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 | 2,120 |
| 1996-07-02 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 | 2,120 |
| 1996-07-01 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 2,100 |
| 1996-06-28 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 2,100 |
| 1996-06-27 | 1,050 | 1,060 | 1,050 | 1,050 | 18,000 | 2,100 |
| 1996-06-26 | 1,050 | 1,080 | 1,050 | 1,070 | 31,000 | 2,140 |
| 1996-06-25 | 1,050 | 1,050 | 1,050 | 1,050 | 24,000 | 2,100 |
| 1996-06-24 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 | 2,100 |
| 1996-06-21 | 1,050 | 1,050 | 1,040 | 1,040 | 21,000 | 2,080 |
| 1996-06-20 | 1,050 | 1,070 | 1,040 | 1,040 | 20,000 | 2,080 |
| 1996-06-19 | 1,070 | 1,070 | 1,050 | 1,050 | 17,000 | 2,100 |
| 1996-06-18 | 1,070 | 1,090 | 1,060 | 1,070 | 17,000 | 2,140 |
| 1996-06-17 | 1,080 | 1,080 | 1,040 | 1,040 | 17,000 | 2,080 |
| 1996-06-14 | 1,110 | 1,120 | 1,060 | 1,060 | 35,000 | 2,120 |
| 1996-06-13 | 1,070 | 1,100 | 1,070 | 1,070 | 26,000 | 2,140 |
| 1996-06-12 | 1,060 | 1,070 | 1,060 | 1,070 | 6,000 | 2,140 |
| 1996-06-11 | 1,050 | 1,050 | 1,040 | 1,040 | 22,000 | 2,080 |
| 1996-06-10 | 1,040 | 1,040 | 1,030 | 1,040 | 12,000 | 2,080 |
| 1996-06-07 | 1,040 | 1,040 | 1,030 | 1,030 | 38,000 | 2,060 |
| 1996-06-06 | 1,040 | 1,040 | 1,030 | 1,030 | 17,000 | 2,060 |
| 1996-06-05 | 1,050 | 1,050 | 1,030 | 1,030 | 15,000 | 2,060 |
| 1996-06-04 | 1,030 | 1,050 | 1,030 | 1,030 | 30,000 | 2,060 |
| 1996-06-03 | 1,060 | 1,060 | 1,030 | 1,030 | 53,000 | 2,060 |
| 1996-05-31 | 1,070 | 1,070 | 1,060 | 1,060 | 26,000 | 2,120 |
| 1996-05-30 | 1,070 | 1,080 | 1,070 | 1,080 | 20,000 | 2,160 |
| 1996-05-29 | 1,080 | 1,090 | 1,050 | 1,090 | 49,000 | 2,180 |
| 1996-05-28 | 1,110 | 1,110 | 1,080 | 1,090 | 58,000 | 2,180 |
| 1996-05-27 | 1,100 | 1,120 | 1,090 | 1,100 | 33,000 | 2,200 |
| 1996-05-24 | 1,100 | 1,120 | 1,100 | 1,100 | 35,000 | 2,200 |
| 1996-05-23 | 1,140 | 1,150 | 1,090 | 1,090 | 48,000 | 2,180 |
| 1996-05-22 | 1,140 | 1,140 | 1,110 | 1,130 | 60,000 | 2,260 |
| 1996-05-21 | 1,150 | 1,150 | 1,130 | 1,130 | 37,000 | 2,260 |
| 1996-05-20 | 1,160 | 1,180 | 1,130 | 1,130 | 89,000 | 2,260 |
| 1996-05-17 | 1,230 | 1,230 | 1,160 | 1,160 | 195,000 | 2,320 |
| 1996-05-16 | 1,190 | 1,240 | 1,180 | 1,230 | 764,000 | 2,460 |
| 1996-05-15 | 1,150 | 1,180 | 1,140 | 1,170 | 184,000 | 2,340 |
| 1996-05-14 | 1,160 | 1,170 | 1,130 | 1,140 | 157,000 | 2,280 |
| 1996-05-13 | 1,210 | 1,230 | 1,140 | 1,140 | 658,000 | 2,280 |
| 1996-05-10 | 1,060 | 1,200 | 1,060 | 1,180 | 1,112,000 | 2,360 |
| 1996-05-09 | 1,060 | 1,060 | 1,040 | 1,060 | 58,000 | 2,120 |
| 1996-05-08 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 | 2,100 |
| 1996-05-07 | 1,040 | 1,070 | 1,040 | 1,060 | 51,000 | 2,120 |
| 1996-05-02 | 1,050 | 1,050 | 1,030 | 1,050 | 36,000 | 2,100 |
| 1996-05-01 | 1,030 | 1,040 | 1,030 | 1,030 | 12,000 | 2,060 |
| 1996-04-30 | 1,030 | 1,050 | 1,030 | 1,030 | 28,000 | 2,060 |
| 1996-04-26 | 1,070 | 1,070 | 1,040 | 1,050 | 119,000 | 2,100 |
| 1996-04-25 | 1,020 | 1,090 | 1,020 | 1,080 | 511,000 | 2,160 |
| 1996-04-24 | 1,020 | 1,020 | 1,000 | 1,000 | 16,000 | 2,000 |
| 1996-04-23 | 1,010 | 1,020 | 1,000 | 1,000 | 47,000 | 2,000 |
| 1996-04-22 | 1,010 | 1,010 | 996 | 1,000 | 27,000 | 2,000 |
| 1996-04-19 | 1,010 | 1,010 | 1,000 | 1,010 | 19,000 | 2,020 |
| 1996-04-18 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 | 2,000 |
| 1996-04-17 | 1,010 | 1,030 | 1,000 | 1,010 | 73,000 | 2,020 |
| 1996-04-16 | 1,040 | 1,050 | 1,010 | 1,010 | 53,000 | 2,020 |
| 1996-04-15 | 1,050 | 1,060 | 1,040 | 1,040 | 60,000 | 2,080 |
| 1996-04-12 | 1,000 | 1,060 | 1,000 | 1,060 | 184,000 | 2,120 |
| 1996-04-11 | 990 | 1,000 | 990 | 990 | 23,000 | 1,980 |
| 1996-04-10 | 990 | 1,000 | 990 | 990 | 31,000 | 1,980 |
| 1996-04-09 | 985 | 991 | 985 | 986 | 20,000 | 1,972 |
| 1996-04-08 | 997 | 1,000 | 985 | 985 | 19,000 | 1,970 |
| 1996-04-05 | 990 | 990 | 980 | 990 | 26,000 | 1,980 |
| 1996-04-04 | 995 | 995 | 975 | 975 | 28,000 | 1,950 |
| 1996-04-03 | 1,000 | 1,000 | 985 | 985 | 20,000 | 1,970 |
| 1996-04-02 | 1,010 | 1,010 | 1,000 | 1,000 | 34,000 | 2,000 |
| 1996-04-01 | 976 | 1,000 | 976 | 1,000 | 30,000 | 2,000 |
| 1996-03-29 | 970 | 975 | 970 | 975 | 7,000 | 1,950 |
| 1996-03-28 | 969 | 975 | 969 | 970 | 10,000 | 1,940 |
| 1996-03-27 | 970 | 970 | 969 | 969 | 11,000 | 1,938 |
| 1996-03-26 | 975 | 975 | 960 | 970 | 25,000 | 1,940 |
| 1996-03-25 | 980 | 980 | 975 | 975 | 44,000 | 1,950 |
| 1996-03-22 | 970 | 970 | 963 | 970 | 30,000 | 1,940 |
| 1996-03-21 | 935 | 970 | 930 | 970 | 69,000 | 1,940 |
| 1996-03-19 | 915 | 935 | 915 | 935 | 25,000 | 1,870 |
| 1996-03-18 | 913 | 913 | 910 | 910 | 63,000 | 1,820 |
| 1996-03-15 | 915 | 915 | 906 | 913 | 41,000 | 1,826 |
| 1996-03-14 | 915 | 915 | 915 | 915 | 4,000 | 1,830 |
| 1996-03-13 | 914 | 916 | 910 | 916 | 39,000 | 1,832 |
| 1996-03-12 | 920 | 922 | 920 | 920 | 13,000 | 1,840 |
| 1996-03-11 | 925 | 925 | 910 | 913 | 109,000 | 1,826 |
| 1996-03-08 | 938 | 938 | 924 | 925 | 49,000 | 1,850 |
| 1996-03-07 | 950 | 950 | 935 | 938 | 38,000 | 1,876 |
| 1996-03-06 | 958 | 961 | 939 | 960 | 71,000 | 1,920 |
| 1996-03-05 | 968 | 970 | 968 | 968 | 15,000 | 1,936 |
| 1996-03-04 | 965 | 970 | 965 | 965 | 17,000 | 1,930 |
| 1996-03-01 | 965 | 980 | 965 | 968 | 14,000 | 1,936 |
| 1996-02-29 | 980 | 988 | 980 | 980 | 13,000 | 1,960 |
| 1996-02-28 | 970 | 990 | 965 | 980 | 25,000 | 1,960 |
| 1996-02-27 | 990 | 990 | 961 | 961 | 27,000 | 1,922 |
| 1996-02-26 | 999 | 1,000 | 990 | 1,000 | 23,000 | 2,000 |
| 1996-02-23 | 1,010 | 1,010 | 1,000 | 1,010 | 11,000 | 2,020 |
| 1996-02-22 | 990 | 1,000 | 990 | 990 | 28,000 | 1,980 |
| 1996-02-21 | 996 | 1,000 | 990 | 991 | 31,000 | 1,982 |
| 1996-02-20 | 1,010 | 1,010 | 995 | 996 | 24,000 | 1,992 |
| 1996-02-19 | 1,020 | 1,030 | 1,010 | 1,010 | 16,000 | 2,020 |
| 1996-02-16 | 1,000 | 1,010 | 995 | 1,010 | 54,000 | 2,020 |
| 1996-02-15 | 1,030 | 1,040 | 1,000 | 1,000 | 29,000 | 2,000 |
| 1996-02-14 | 1,020 | 1,040 | 1,020 | 1,030 | 34,000 | 2,060 |
| 1996-02-13 | 1,040 | 1,060 | 1,010 | 1,030 | 94,000 | 2,060 |
| 1996-02-09 | 1,020 | 1,090 | 1,020 | 1,040 | 451,000 | 2,080 |
| 1996-02-08 | 1,000 | 1,020 | 993 | 1,000 | 72,000 | 2,000 |
| 1996-02-07 | 1,030 | 1,030 | 990 | 990 | 130,000 | 1,980 |
| 1996-02-06 | 1,060 | 1,080 | 1,010 | 1,010 | 466,000 | 2,020 |
| 1996-02-05 | 948 | 1,040 | 941 | 1,040 | 412,000 | 2,080 |
| 1996-02-02 | 945 | 949 | 940 | 940 | 25,000 | 1,880 |
| 1996-02-01 | 936 | 948 | 936 | 945 | 35,000 | 1,890 |
| 1996-01-31 | 947 | 949 | 936 | 948 | 48,000 | 1,896 |
| 1996-01-30 | 940 | 950 | 940 | 947 | 34,000 | 1,894 |
| 1996-01-29 | 950 | 950 | 930 | 940 | 19,000 | 1,880 |
| 1996-01-26 | 930 | 950 | 920 | 940 | 71,000 | 1,880 |
| 1996-01-25 | 900 | 920 | 900 | 920 | 33,000 | 1,840 |
| 1996-01-24 | 890 | 890 | 885 | 890 | 15,000 | 1,780 |
| 1996-01-23 | 890 | 900 | 884 | 890 | 23,000 | 1,780 |
| 1996-01-22 | 902 | 902 | 890 | 890 | 16,000 | 1,780 |
| 1996-01-19 | 902 | 904 | 902 | 902 | 14,000 | 1,804 |
| 1996-01-18 | 902 | 903 | 900 | 900 | 15,000 | 1,800 |
| 1996-01-17 | 910 | 910 | 905 | 907 | 22,000 | 1,814 |
| 1996-01-16 | 916 | 916 | 900 | 905 | 12,000 | 1,810 |
| 1996-01-12 | 906 | 906 | 900 | 906 | 15,000 | 1,812 |
| 1996-01-11 | 920 | 920 | 910 | 910 | 24,000 | 1,820 |
| 1996-01-10 | 920 | 920 | 916 | 920 | 38,000 | 1,840 |
| 1996-01-09 | 930 | 930 | 920 | 920 | 12,000 | 1,840 |
| 1996-01-08 | 935 | 935 | 920 | 920 | 21,000 | 1,840 |
| 1996-01-05 | 949 | 949 | 920 | 920 | 20,000 | 1,840 |
| 1996-01-04 | 922 | 930 | 922 | 930 | 15,000 | 1,860 |
分割・併合履歴 ： [2015-09-28]1株→0.5株
