2540 養命酒製造(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,090 | 1,090 | 1,080 | 1,080 | 24,000 | 2,160 |
| 1991-12-27 | 1,110 | 1,120 | 1,090 | 1,090 | 24,000 | 2,180 |
| 1991-12-26 | 1,080 | 1,100 | 1,080 | 1,090 | 33,000 | 2,180 |
| 1991-12-25 | 1,090 | 1,100 | 1,080 | 1,080 | 26,000 | 2,160 |
| 1991-12-24 | 1,110 | 1,150 | 1,080 | 1,080 | 28,000 | 2,160 |
| 1991-12-20 | 1,100 | 1,120 | 1,080 | 1,090 | 41,000 | 2,180 |
| 1991-12-19 | 1,120 | 1,120 | 1,100 | 1,100 | 66,000 | 2,200 |
| 1991-12-18 | 1,130 | 1,150 | 1,110 | 1,110 | 55,000 | 2,220 |
| 1991-12-17 | 1,150 | 1,150 | 1,110 | 1,110 | 60,000 | 2,220 |
| 1991-12-16 | 1,160 | 1,170 | 1,130 | 1,140 | 93,000 | 2,280 |
| 1991-12-13 | 1,150 | 1,170 | 1,130 | 1,150 | 43,000 | 2,300 |
| 1991-12-12 | 1,140 | 1,140 | 1,110 | 1,110 | 49,000 | 2,220 |
| 1991-12-11 | 1,120 | 1,150 | 1,110 | 1,110 | 36,000 | 2,220 |
| 1991-12-10 | 1,160 | 1,160 | 1,110 | 1,110 | 35,000 | 2,220 |
| 1991-12-09 | 1,170 | 1,170 | 1,150 | 1,170 | 5,000 | 2,340 |
| 1991-12-06 | 1,160 | 1,170 | 1,150 | 1,170 | 32,000 | 2,340 |
| 1991-12-05 | 1,160 | 1,170 | 1,160 | 1,170 | 6,000 | 2,340 |
| 1991-12-04 | 1,150 | 1,200 | 1,150 | 1,170 | 22,000 | 2,340 |
| 1991-12-03 | 1,130 | 1,160 | 1,120 | 1,150 | 44,000 | 2,300 |
| 1991-12-02 | 1,130 | 1,130 | 1,110 | 1,120 | 21,000 | 2,240 |
| 1991-11-29 | 1,170 | 1,170 | 1,150 | 1,150 | 19,000 | 2,300 |
| 1991-11-28 | 1,210 | 1,210 | 1,150 | 1,170 | 60,000 | 2,340 |
| 1991-11-27 | 1,200 | 1,230 | 1,200 | 1,200 | 41,000 | 2,400 |
| 1991-11-26 | 1,210 | 1,210 | 1,190 | 1,200 | 31,000 | 2,400 |
| 1991-11-25 | 1,210 | 1,240 | 1,200 | 1,200 | 24,000 | 2,400 |
| 1991-11-22 | 1,210 | 1,210 | 1,190 | 1,200 | 61,000 | 2,400 |
| 1991-11-21 | 1,220 | 1,220 | 1,200 | 1,200 | 59,000 | 2,400 |
| 1991-11-20 | 1,220 | 1,230 | 1,210 | 1,210 | 30,000 | 2,420 |
| 1991-11-19 | 1,250 | 1,260 | 1,220 | 1,220 | 48,000 | 2,440 |
| 1991-11-18 | 1,210 | 1,230 | 1,210 | 1,230 | 76,000 | 2,460 |
| 1991-11-15 | 1,270 | 1,270 | 1,250 | 1,250 | 39,000 | 2,500 |
| 1991-11-14 | 1,290 | 1,290 | 1,270 | 1,270 | 35,000 | 2,540 |
| 1991-11-13 | 1,290 | 1,290 | 1,290 | 1,290 | 22,000 | 2,580 |
| 1991-11-12 | 1,290 | 1,320 | 1,280 | 1,320 | 88,000 | 2,640 |
| 1991-11-11 | 1,320 | 1,320 | 1,300 | 1,300 | 32,000 | 2,600 |
| 1991-11-08 | 1,320 | 1,340 | 1,300 | 1,300 | 44,000 | 2,600 |
| 1991-11-07 | 1,340 | 1,350 | 1,310 | 1,310 | 37,000 | 2,620 |
| 1991-11-06 | 1,280 | 1,360 | 1,280 | 1,300 | 78,000 | 2,600 |
| 1991-11-05 | 1,370 | 1,380 | 1,300 | 1,300 | 64,000 | 2,600 |
| 1991-11-01 | 1,420 | 1,420 | 1,350 | 1,360 | 90,000 | 2,720 |
| 1991-10-31 | 1,430 | 1,480 | 1,350 | 1,400 | 779,000 | 2,800 |
| 1991-10-30 | 1,230 | 1,420 | 1,220 | 1,400 | 325,000 | 2,800 |
| 1991-10-29 | 1,230 | 1,230 | 1,200 | 1,230 | 153,000 | 2,460 |
| 1991-10-28 | 1,230 | 1,230 | 1,220 | 1,230 | 109,000 | 2,460 |
| 1991-10-25 | 1,200 | 1,230 | 1,200 | 1,230 | 84,000 | 2,460 |
| 1991-10-24 | 1,220 | 1,240 | 1,200 | 1,200 | 62,000 | 2,400 |
| 1991-10-23 | 1,230 | 1,240 | 1,210 | 1,210 | 87,000 | 2,420 |
| 1991-10-22 | 1,210 | 1,220 | 1,200 | 1,220 | 61,000 | 2,440 |
| 1991-10-21 | 1,220 | 1,230 | 1,210 | 1,210 | 65,000 | 2,420 |
| 1991-10-18 | 1,210 | 1,230 | 1,200 | 1,210 | 108,000 | 2,420 |
| 1991-10-17 | 1,260 | 1,260 | 1,200 | 1,200 | 110,000 | 2,400 |
| 1991-10-16 | 1,200 | 1,240 | 1,190 | 1,240 | 233,000 | 2,480 |
| 1991-10-15 | 1,190 | 1,200 | 1,180 | 1,200 | 49,000 | 2,400 |
| 1991-10-14 | 1,230 | 1,230 | 1,200 | 1,200 | 90,000 | 2,400 |
| 1991-10-11 | 1,230 | 1,240 | 1,220 | 1,230 | 55,000 | 2,460 |
| 1991-10-09 | 1,240 | 1,250 | 1,230 | 1,230 | 45,000 | 2,460 |
| 1991-10-08 | 1,230 | 1,240 | 1,230 | 1,240 | 36,000 | 2,480 |
| 1991-10-07 | 1,260 | 1,270 | 1,230 | 1,230 | 46,000 | 2,460 |
| 1991-10-04 | 1,280 | 1,290 | 1,250 | 1,250 | 41,000 | 2,500 |
| 1991-10-03 | 1,290 | 1,290 | 1,260 | 1,280 | 77,000 | 2,560 |
| 1991-10-02 | 1,290 | 1,320 | 1,250 | 1,290 | 110,000 | 2,580 |
| 1991-10-01 | 1,240 | 1,270 | 1,230 | 1,250 | 86,000 | 2,500 |
| 1991-09-30 | 1,280 | 1,280 | 1,230 | 1,240 | 33,000 | 2,480 |
| 1991-09-27 | 1,280 | 1,290 | 1,250 | 1,260 | 23,000 | 2,520 |
| 1991-09-26 | 1,260 | 1,260 | 1,230 | 1,240 | 66,000 | 2,480 |
| 1991-09-25 | 1,250 | 1,260 | 1,250 | 1,260 | 48,000 | 2,520 |
| 1991-09-24 | 1,230 | 1,260 | 1,230 | 1,230 | 44,000 | 2,460 |
| 1991-09-20 | 1,320 | 1,330 | 1,230 | 1,230 | 78,000 | 2,460 |
| 1991-09-19 | 1,300 | 1,410 | 1,280 | 1,300 | 233,000 | 2,600 |
| 1991-09-18 | 1,220 | 1,310 | 1,210 | 1,310 | 175,000 | 2,620 |
| 1991-09-17 | 1,200 | 1,230 | 1,190 | 1,220 | 87,000 | 2,440 |
| 1991-09-13 | 1,160 | 1,220 | 1,160 | 1,210 | 100,000 | 2,420 |
| 1991-09-12 | 1,160 | 1,180 | 1,150 | 1,180 | 111,000 | 2,360 |
| 1991-09-11 | 1,170 | 1,170 | 1,150 | 1,160 | 79,000 | 2,320 |
| 1991-09-10 | 1,180 | 1,190 | 1,160 | 1,170 | 60,000 | 2,340 |
| 1991-09-09 | 1,190 | 1,200 | 1,180 | 1,190 | 37,000 | 2,380 |
| 1991-09-06 | 1,200 | 1,210 | 1,190 | 1,190 | 46,000 | 2,380 |
| 1991-09-05 | 1,230 | 1,230 | 1,200 | 1,200 | 33,000 | 2,400 |
| 1991-09-04 | 1,270 | 1,290 | 1,220 | 1,230 | 76,000 | 2,460 |
| 1991-09-03 | 1,170 | 1,250 | 1,160 | 1,250 | 100,000 | 2,500 |
| 1991-09-02 | 1,180 | 1,190 | 1,150 | 1,170 | 34,000 | 2,340 |
| 1991-08-30 | 1,180 | 1,180 | 1,150 | 1,160 | 52,000 | 2,320 |
| 1991-08-29 | 1,160 | 1,180 | 1,150 | 1,160 | 53,000 | 2,320 |
| 1991-08-28 | 1,160 | 1,180 | 1,150 | 1,150 | 32,000 | 2,300 |
| 1991-08-27 | 1,190 | 1,190 | 1,150 | 1,150 | 34,000 | 2,300 |
| 1991-08-26 | 1,250 | 1,250 | 1,190 | 1,200 | 33,000 | 2,400 |
| 1991-08-23 | 1,280 | 1,280 | 1,240 | 1,250 | 46,000 | 2,500 |
| 1991-08-22 | 1,310 | 1,310 | 1,270 | 1,300 | 139,000 | 2,600 |
| 1991-08-21 | 1,240 | 1,280 | 1,240 | 1,250 | 103,000 | 2,500 |
| 1991-08-20 | 1,120 | 1,180 | 1,100 | 1,180 | 193,000 | 2,360 |
| 1991-08-19 | 1,230 | 1,230 | 1,080 | 1,100 | 180,000 | 2,200 |
| 1991-08-16 | 1,300 | 1,300 | 1,260 | 1,280 | 63,000 | 2,560 |
| 1991-08-15 | 1,320 | 1,320 | 1,280 | 1,290 | 105,000 | 2,580 |
| 1991-08-14 | 1,390 | 1,400 | 1,300 | 1,330 | 98,000 | 2,660 |
| 1991-08-13 | 1,370 | 1,440 | 1,370 | 1,370 | 198,000 | 2,740 |
| 1991-08-12 | 1,350 | 1,420 | 1,280 | 1,360 | 789,000 | 2,720 |
| 1991-08-09 | 1,390 | 1,390 | 1,390 | 1,390 | 46,000 | 2,780 |
| 1991-08-07 | 2,010 | 2,020 | 1,900 | 1,900 | 136,000 | 3,800 |
| 1991-08-06 | 2,050 | 2,050 | 1,990 | 2,010 | 298,000 | 4,020 |
| 1991-08-05 | 2,080 | 2,080 | 1,980 | 2,030 | 400,000 | 4,060 |
| 1991-08-02 | 2,110 | 2,110 | 2,050 | 2,090 | 442,000 | 4,180 |
| 1991-08-01 | 2,110 | 2,160 | 2,080 | 2,110 | 342,000 | 4,220 |
| 1991-07-31 | 2,140 | 2,190 | 2,110 | 2,140 | 516,000 | 4,280 |
| 1991-07-30 | 2,120 | 2,140 | 2,080 | 2,120 | 531,000 | 4,240 |
| 1991-07-29 | 2,050 | 2,150 | 2,050 | 2,110 | 549,000 | 4,220 |
| 1991-07-26 | 2,070 | 2,080 | 1,980 | 1,980 | 420,000 | 3,960 |
| 1991-07-25 | 2,030 | 2,080 | 2,020 | 2,060 | 400,000 | 4,120 |
| 1991-07-24 | 2,090 | 2,100 | 2,050 | 2,050 | 756,000 | 4,100 |
| 1991-07-23 | 2,070 | 2,100 | 2,020 | 2,050 | 501,000 | 4,100 |
| 1991-07-22 | 2,130 | 2,160 | 2,040 | 2,100 | 838,000 | 4,200 |
| 1991-07-19 | 2,040 | 2,130 | 2,040 | 2,130 | 951,000 | 4,260 |
| 1991-07-18 | 2,100 | 2,140 | 2,020 | 2,050 | 775,000 | 4,100 |
| 1991-07-17 | 2,170 | 2,240 | 2,120 | 2,140 | 1,712,000 | 4,280 |
| 1991-07-16 | 2,030 | 2,180 | 2,030 | 2,160 | 1,670,000 | 4,320 |
| 1991-07-15 | 1,890 | 2,030 | 1,880 | 2,030 | 1,740,000 | 4,060 |
| 1991-07-12 | 1,800 | 1,940 | 1,800 | 1,860 | 1,334,000 | 3,720 |
| 1991-07-11 | 1,690 | 1,820 | 1,690 | 1,800 | 853,000 | 3,600 |
| 1991-07-10 | 1,570 | 1,660 | 1,550 | 1,660 | 406,000 | 3,320 |
| 1991-07-09 | 1,570 | 1,580 | 1,520 | 1,570 | 148,000 | 3,140 |
| 1991-07-08 | 1,600 | 1,600 | 1,540 | 1,580 | 150,000 | 3,160 |
| 1991-07-05 | 1,570 | 1,590 | 1,520 | 1,570 | 116,000 | 3,140 |
| 1991-07-04 | 1,590 | 1,590 | 1,510 | 1,580 | 75,000 | 3,160 |
| 1991-07-03 | 1,610 | 1,610 | 1,580 | 1,580 | 174,000 | 3,160 |
| 1991-07-02 | 1,620 | 1,630 | 1,580 | 1,580 | 313,000 | 3,160 |
| 1991-07-01 | 1,500 | 1,540 | 1,500 | 1,530 | 186,000 | 3,060 |
| 1991-06-28 | 1,550 | 1,550 | 1,480 | 1,480 | 25,000 | 2,960 |
| 1991-06-27 | 1,550 | 1,570 | 1,470 | 1,530 | 61,000 | 3,060 |
| 1991-06-26 | 1,560 | 1,590 | 1,500 | 1,500 | 175,000 | 3,000 |
| 1991-06-25 | 1,550 | 1,550 | 1,500 | 1,550 | 22,000 | 3,100 |
| 1991-06-24 | 1,570 | 1,600 | 1,520 | 1,590 | 75,000 | 3,180 |
| 1991-06-21 | 1,560 | 1,590 | 1,540 | 1,540 | 60,000 | 3,080 |
| 1991-06-20 | 1,580 | 1,580 | 1,530 | 1,560 | 28,000 | 3,120 |
| 1991-06-19 | 1,610 | 1,640 | 1,570 | 1,580 | 99,000 | 3,160 |
| 1991-06-18 | 1,590 | 1,640 | 1,580 | 1,580 | 229,000 | 3,160 |
| 1991-06-17 | 1,590 | 1,600 | 1,550 | 1,560 | 175,000 | 3,120 |
| 1991-06-14 | 1,420 | 1,510 | 1,420 | 1,500 | 119,000 | 3,000 |
| 1991-06-13 | 1,430 | 1,430 | 1,410 | 1,410 | 53,000 | 2,820 |
| 1991-06-12 | 1,430 | 1,470 | 1,430 | 1,430 | 13,000 | 2,860 |
| 1991-06-11 | 1,400 | 1,430 | 1,360 | 1,400 | 49,000 | 2,800 |
| 1991-06-10 | 1,510 | 1,540 | 1,400 | 1,400 | 57,000 | 2,800 |
| 1991-06-07 | 1,540 | 1,540 | 1,500 | 1,510 | 40,000 | 3,020 |
| 1991-06-06 | 1,550 | 1,580 | 1,500 | 1,510 | 91,000 | 3,020 |
| 1991-06-05 | 1,600 | 1,600 | 1,550 | 1,550 | 87,000 | 3,100 |
| 1991-06-04 | 1,550 | 1,680 | 1,500 | 1,600 | 288,000 | 3,200 |
| 1991-06-03 | 1,420 | 1,550 | 1,420 | 1,530 | 56,000 | 3,060 |
| 1991-05-31 | 1,390 | 1,400 | 1,350 | 1,350 | 15,000 | 2,700 |
| 1991-05-30 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 2,800 |
| 1991-05-29 | 1,340 | 1,420 | 1,340 | 1,420 | 27,000 | 2,840 |
| 1991-05-28 | 1,360 | 1,380 | 1,360 | 1,380 | 19,000 | 2,760 |
| 1991-05-27 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 2,700 |
| 1991-05-24 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 2,760 |
| 1991-05-23 | 1,360 | 1,380 | 1,360 | 1,380 | 2,000 | 2,760 |
| 1991-05-22 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 2,720 |
| 1991-05-21 | 1,370 | 1,380 | 1,350 | 1,350 | 6,000 | 2,700 |
| 1991-05-20 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 | 2,760 |
| 1991-05-17 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 | 2,800 |
| 1991-05-16 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 2,780 |
| 1991-05-15 | 1,400 | 1,420 | 1,400 | 1,410 | 17,000 | 2,820 |
| 1991-05-14 | 1,400 | 1,410 | 1,390 | 1,390 | 32,000 | 2,780 |
| 1991-05-13 | 1,390 | 1,400 | 1,390 | 1,400 | 11,000 | 2,800 |
| 1991-05-10 | 1,360 | 1,380 | 1,360 | 1,380 | 8,000 | 2,760 |
| 1991-05-09 | 1,370 | 1,370 | 1,340 | 1,350 | 23,000 | 2,700 |
| 1991-05-08 | 1,390 | 1,390 | 1,370 | 1,370 | 2,000 | 2,740 |
| 1991-05-07 | 1,370 | 1,400 | 1,370 | 1,400 | 3,000 | 2,800 |
| 1991-05-02 | 1,370 | 1,400 | 1,350 | 1,400 | 26,000 | 2,800 |
| 1991-05-01 | 1,370 | 1,370 | 1,360 | 1,360 | 5,000 | 2,720 |
| 1991-04-30 | 1,360 | 1,380 | 1,360 | 1,380 | 14,000 | 2,760 |
| 1991-04-26 | 1,380 | 1,380 | 1,360 | 1,360 | 19,000 | 2,720 |
| 1991-04-25 | 1,400 | 1,430 | 1,380 | 1,380 | 16,000 | 2,760 |
| 1991-04-24 | 1,420 | 1,420 | 1,360 | 1,360 | 11,000 | 2,720 |
| 1991-04-23 | 1,380 | 1,400 | 1,370 | 1,400 | 12,000 | 2,800 |
| 1991-04-22 | 1,390 | 1,400 | 1,380 | 1,380 | 24,000 | 2,760 |
| 1991-04-19 | 1,430 | 1,430 | 1,410 | 1,410 | 3,000 | 2,820 |
| 1991-04-18 | 1,430 | 1,430 | 1,410 | 1,410 | 16,000 | 2,820 |
| 1991-04-17 | 1,450 | 1,450 | 1,440 | 1,440 | 66,000 | 2,880 |
| 1991-04-16 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 2,920 |
| 1991-04-15 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 | 2,980 |
| 1991-04-12 | 1,490 | 1,490 | 1,420 | 1,420 | 10,000 | 2,840 |
| 1991-04-11 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 2,940 |
| 1991-04-09 | 1,470 | 1,500 | 1,470 | 1,470 | 3,000 | 2,940 |
| 1991-04-08 | 1,480 | 1,480 | 1,460 | 1,460 | 5,000 | 2,920 |
| 1991-04-05 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 | 2,980 |
| 1991-04-04 | 1,490 | 1,520 | 1,480 | 1,520 | 23,000 | 3,040 |
| 1991-04-03 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 2,920 |
| 1991-04-02 | 1,480 | 1,480 | 1,480 | 1,480 | 9,000 | 2,960 |
| 1991-04-01 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 3,000 |
| 1991-03-29 | 1,510 | 1,510 | 1,500 | 1,500 | 21,000 | 3,000 |
| 1991-03-28 | 1,450 | 1,500 | 1,420 | 1,500 | 30,000 | 3,000 |
| 1991-03-27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 2,980 |
| 1991-03-26 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 2,980 |
| 1991-03-25 | 1,510 | 1,530 | 1,510 | 1,530 | 8,000 | 3,060 |
| 1991-03-22 | 1,490 | 1,500 | 1,490 | 1,490 | 9,000 | 2,980 |
| 1991-03-20 | 1,430 | 1,470 | 1,420 | 1,470 | 19,000 | 2,940 |
| 1991-03-19 | 1,430 | 1,450 | 1,430 | 1,440 | 41,000 | 2,880 |
| 1991-03-18 | 1,440 | 1,440 | 1,410 | 1,410 | 5,000 | 2,820 |
| 1991-03-15 | 1,410 | 1,430 | 1,410 | 1,430 | 21,000 | 2,860 |
| 1991-03-14 | 1,420 | 1,420 | 1,410 | 1,410 | 15,000 | 2,820 |
| 1991-03-13 | 1,440 | 1,440 | 1,390 | 1,420 | 29,000 | 2,840 |
| 1991-03-12 | 1,440 | 1,440 | 1,440 | 1,440 | 14,000 | 2,880 |
| 1991-03-11 | 1,440 | 1,480 | 1,420 | 1,420 | 25,000 | 2,840 |
| 1991-03-08 | 1,450 | 1,450 | 1,420 | 1,420 | 37,000 | 2,840 |
| 1991-03-07 | 1,470 | 1,470 | 1,450 | 1,450 | 4,000 | 2,900 |
| 1991-03-06 | 1,470 | 1,470 | 1,470 | 1,470 | 11,000 | 2,940 |
| 1991-03-05 | 1,430 | 1,450 | 1,410 | 1,450 | 36,000 | 2,900 |
| 1991-03-01 | 1,390 | 1,400 | 1,380 | 1,380 | 6,000 | 2,760 |
| 1991-02-28 | 1,430 | 1,430 | 1,390 | 1,390 | 14,000 | 2,780 |
| 1991-02-27 | 1,430 | 1,430 | 1,430 | 1,430 | 16,000 | 2,860 |
| 1991-02-26 | 1,440 | 1,440 | 1,440 | 1,440 | 15,000 | 2,880 |
| 1991-02-25 | 1,440 | 1,440 | 1,440 | 1,440 | 12,000 | 2,880 |
| 1991-02-22 | 1,450 | 1,470 | 1,440 | 1,440 | 12,000 | 2,880 |
| 1991-02-21 | 1,490 | 1,490 | 1,450 | 1,450 | 12,000 | 2,900 |
| 1991-02-20 | 1,510 | 1,510 | 1,500 | 1,500 | 13,000 | 3,000 |
| 1991-02-19 | 1,490 | 1,520 | 1,490 | 1,500 | 17,000 | 3,000 |
| 1991-02-18 | 1,450 | 1,480 | 1,450 | 1,480 | 8,000 | 2,960 |
| 1991-02-15 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 2,840 |
| 1991-02-14 | 1,380 | 1,450 | 1,380 | 1,420 | 13,000 | 2,840 |
| 1991-02-13 | 1,340 | 1,380 | 1,340 | 1,370 | 6,000 | 2,740 |
| 1991-02-12 | 1,310 | 1,340 | 1,310 | 1,340 | 4,000 | 2,680 |
| 1991-02-08 | 1,280 | 1,300 | 1,280 | 1,300 | 17,000 | 2,600 |
| 1991-02-07 | 1,240 | 1,270 | 1,240 | 1,270 | 5,000 | 2,540 |
| 1991-02-06 | 1,210 | 1,240 | 1,210 | 1,240 | 15,000 | 2,480 |
| 1991-01-31 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 2,380 |
| 1991-01-29 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 2,400 |
| 1991-01-28 | 1,200 | 1,210 | 1,190 | 1,200 | 8,000 | 2,400 |
| 1991-01-25 | 1,180 | 1,200 | 1,180 | 1,200 | 11,000 | 2,400 |
| 1991-01-24 | 1,160 | 1,190 | 1,150 | 1,190 | 22,000 | 2,380 |
| 1991-01-23 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 | 2,340 |
| 1991-01-22 | 1,160 | 1,170 | 1,150 | 1,170 | 10,000 | 2,340 |
| 1991-01-21 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 2,340 |
| 1991-01-18 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 2,380 |
| 1991-01-17 | 1,180 | 1,230 | 1,180 | 1,230 | 21,000 | 2,460 |
| 1991-01-16 | 1,180 | 1,200 | 1,170 | 1,200 | 11,000 | 2,400 |
| 1991-01-14 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 | 2,380 |
| 1991-01-11 | 1,200 | 1,210 | 1,200 | 1,200 | 17,000 | 2,400 |
| 1991-01-10 | 1,190 | 1,200 | 1,190 | 1,200 | 17,000 | 2,400 |
| 1991-01-09 | 1,180 | 1,190 | 1,180 | 1,190 | 14,000 | 2,380 |
| 1991-01-08 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 2,340 |
| 1991-01-07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 2,360 |
| 1991-01-04 | 1,190 | 1,210 | 1,180 | 1,180 | 7,000 | 2,360 |
分割・併合履歴 ： [2015-09-28]1株→0.5株
