2540 養命酒製造(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 902 | 910 | 902 | 910 | 2,000 | 1,820 |
| 1994-12-29 | 902 | 902 | 902 | 902 | 1,000 | 1,804 |
| 1994-12-28 | 910 | 910 | 910 | 910 | 7,000 | 1,820 |
| 1994-12-27 | 891 | 900 | 891 | 891 | 16,000 | 1,782 |
| 1994-12-26 | 884 | 900 | 884 | 900 | 7,000 | 1,800 |
| 1994-12-22 | 880 | 880 | 870 | 870 | 2,000 | 1,740 |
| 1994-12-21 | 855 | 880 | 855 | 880 | 17,000 | 1,760 |
| 1994-12-20 | 859 | 860 | 850 | 860 | 20,000 | 1,720 |
| 1994-12-19 | 860 | 860 | 859 | 860 | 4,000 | 1,720 |
| 1994-12-16 | 868 | 868 | 855 | 860 | 27,000 | 1,720 |
| 1994-12-15 | 865 | 865 | 865 | 865 | 18,000 | 1,730 |
| 1994-12-14 | 856 | 865 | 856 | 865 | 8,000 | 1,730 |
| 1994-12-13 | 856 | 860 | 856 | 856 | 10,000 | 1,712 |
| 1994-12-12 | 865 | 865 | 864 | 865 | 6,000 | 1,730 |
| 1994-12-09 | 870 | 871 | 860 | 861 | 54,000 | 1,722 |
| 1994-12-08 | 870 | 870 | 870 | 870 | 1,000 | 1,740 |
| 1994-12-07 | 874 | 874 | 870 | 870 | 15,000 | 1,740 |
| 1994-12-06 | 876 | 880 | 870 | 870 | 28,000 | 1,740 |
| 1994-12-05 | 901 | 901 | 870 | 870 | 34,000 | 1,740 |
| 1994-12-02 | 901 | 901 | 901 | 901 | 3,000 | 1,802 |
| 1994-12-01 | 883 | 910 | 883 | 901 | 18,000 | 1,802 |
| 1994-11-30 | 870 | 880 | 870 | 880 | 5,000 | 1,760 |
| 1994-11-29 | 870 | 870 | 870 | 870 | 5,000 | 1,740 |
| 1994-11-28 | 871 | 871 | 870 | 870 | 15,000 | 1,740 |
| 1994-11-25 | 860 | 860 | 840 | 840 | 28,000 | 1,680 |
| 1994-11-24 | 860 | 860 | 860 | 860 | 11,000 | 1,720 |
| 1994-11-22 | 865 | 865 | 860 | 865 | 27,000 | 1,730 |
| 1994-11-21 | 890 | 890 | 885 | 885 | 17,000 | 1,770 |
| 1994-11-18 | 895 | 895 | 891 | 891 | 3,000 | 1,782 |
| 1994-11-17 | 890 | 890 | 880 | 880 | 36,000 | 1,760 |
| 1994-11-16 | 900 | 900 | 891 | 895 | 13,000 | 1,790 |
| 1994-11-15 | 900 | 901 | 900 | 901 | 3,000 | 1,802 |
| 1994-11-14 | 899 | 909 | 899 | 900 | 13,000 | 1,800 |
| 1994-11-11 | 912 | 912 | 910 | 910 | 10,000 | 1,820 |
| 1994-11-10 | 925 | 925 | 922 | 922 | 2,000 | 1,844 |
| 1994-11-09 | 925 | 925 | 921 | 921 | 19,000 | 1,842 |
| 1994-11-08 | 925 | 925 | 925 | 925 | 5,000 | 1,850 |
| 1994-11-07 | 930 | 930 | 921 | 921 | 3,000 | 1,842 |
| 1994-11-04 | 930 | 930 | 920 | 930 | 21,000 | 1,860 |
| 1994-11-02 | 936 | 936 | 930 | 930 | 28,000 | 1,860 |
| 1994-11-01 | 936 | 936 | 936 | 936 | 3,000 | 1,872 |
| 1994-10-31 | 940 | 940 | 940 | 940 | 9,000 | 1,880 |
| 1994-10-28 | 950 | 950 | 941 | 941 | 16,000 | 1,882 |
| 1994-10-27 | 940 | 940 | 940 | 940 | 7,000 | 1,880 |
| 1994-10-26 | 950 | 950 | 950 | 950 | 5,000 | 1,900 |
| 1994-10-25 | 950 | 950 | 950 | 950 | 2,000 | 1,900 |
| 1994-10-24 | 935 | 935 | 935 | 935 | 9,000 | 1,870 |
| 1994-10-21 | 932 | 933 | 932 | 932 | 5,000 | 1,864 |
| 1994-10-20 | 930 | 931 | 930 | 931 | 8,000 | 1,862 |
| 1994-10-19 | 951 | 951 | 930 | 930 | 9,000 | 1,860 |
| 1994-10-18 | 952 | 952 | 950 | 950 | 5,000 | 1,900 |
| 1994-10-17 | 960 | 960 | 951 | 951 | 5,000 | 1,902 |
| 1994-10-14 | 956 | 960 | 956 | 960 | 16,000 | 1,920 |
| 1994-10-13 | 956 | 956 | 956 | 956 | 2,000 | 1,912 |
| 1994-10-12 | 952 | 958 | 952 | 952 | 6,000 | 1,904 |
| 1994-10-11 | 950 | 950 | 950 | 950 | 6,000 | 1,900 |
| 1994-10-07 | 960 | 960 | 960 | 960 | 7,000 | 1,920 |
| 1994-10-06 | 960 | 960 | 960 | 960 | 1,000 | 1,920 |
| 1994-10-05 | 960 | 961 | 960 | 960 | 4,000 | 1,920 |
| 1994-10-04 | 961 | 961 | 960 | 961 | 4,000 | 1,922 |
| 1994-10-03 | 950 | 951 | 950 | 951 | 6,000 | 1,902 |
| 1994-09-30 | 960 | 960 | 950 | 950 | 7,000 | 1,900 |
| 1994-09-29 | 960 | 960 | 960 | 960 | 2,000 | 1,920 |
| 1994-09-28 | 990 | 990 | 990 | 990 | 2,000 | 1,980 |
| 1994-09-27 | 980 | 980 | 980 | 980 | 1,000 | 1,960 |
| 1994-09-26 | 990 | 990 | 990 | 990 | 7,000 | 1,980 |
| 1994-09-22 | 1,000 | 1,010 | 990 | 1,000 | 18,000 | 2,000 |
| 1994-09-21 | 980 | 1,000 | 980 | 1,000 | 7,000 | 2,000 |
| 1994-09-20 | 960 | 990 | 960 | 990 | 17,000 | 1,980 |
| 1994-09-19 | 950 | 960 | 950 | 960 | 25,000 | 1,920 |
| 1994-09-16 | 970 | 970 | 960 | 960 | 14,000 | 1,920 |
| 1994-09-14 | 987 | 988 | 970 | 970 | 17,000 | 1,940 |
| 1994-09-13 | 980 | 990 | 980 | 990 | 7,000 | 1,980 |
| 1994-09-12 | 1,000 | 1,000 | 990 | 990 | 14,000 | 1,980 |
| 1994-09-09 | 1,000 | 1,010 | 1,000 | 1,000 | 5,000 | 2,000 |
| 1994-09-08 | 1,000 | 1,010 | 1,000 | 1,000 | 22,000 | 2,000 |
| 1994-09-07 | 1,020 | 1,030 | 1,010 | 1,010 | 13,000 | 2,020 |
| 1994-09-06 | 1,030 | 1,040 | 1,020 | 1,020 | 14,000 | 2,040 |
| 1994-09-05 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 2,100 |
| 1994-09-02 | 1,040 | 1,060 | 1,040 | 1,060 | 21,000 | 2,120 |
| 1994-09-01 | 1,040 | 1,040 | 1,020 | 1,020 | 14,000 | 2,040 |
| 1994-08-31 | 1,030 | 1,040 | 1,030 | 1,040 | 8,000 | 2,080 |
| 1994-08-30 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 2,060 |
| 1994-08-29 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 | 2,080 |
| 1994-08-26 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 2,060 |
| 1994-08-25 | 1,030 | 1,030 | 1,030 | 1,030 | 40,000 | 2,060 |
| 1994-08-24 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 2,060 |
| 1994-08-23 | 1,030 | 1,040 | 1,030 | 1,030 | 14,000 | 2,060 |
| 1994-08-22 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 2,080 |
| 1994-08-19 | 1,030 | 1,040 | 1,030 | 1,040 | 17,000 | 2,080 |
| 1994-08-18 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 | 2,080 |
| 1994-08-17 | 1,040 | 1,060 | 1,040 | 1,060 | 2,000 | 2,120 |
| 1994-08-16 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 2,080 |
| 1994-08-15 | 1,060 | 1,070 | 1,060 | 1,060 | 16,000 | 2,120 |
| 1994-08-12 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 | 2,140 |
| 1994-08-11 | 1,040 | 1,070 | 1,030 | 1,060 | 36,000 | 2,120 |
| 1994-08-10 | 1,040 | 1,050 | 1,030 | 1,030 | 3,000 | 2,060 |
| 1994-08-09 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 2,120 |
| 1994-08-08 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 2,060 |
| 1994-08-05 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 2,100 |
| 1994-08-04 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 2,120 |
| 1994-08-03 | 1,050 | 1,070 | 1,050 | 1,070 | 23,000 | 2,140 |
| 1994-08-02 | 1,050 | 1,050 | 1,040 | 1,040 | 26,000 | 2,080 |
| 1994-08-01 | 1,060 | 1,060 | 1,050 | 1,050 | 20,000 | 2,100 |
| 1994-07-29 | 1,040 | 1,050 | 1,040 | 1,050 | 30,000 | 2,100 |
| 1994-07-28 | 1,050 | 1,050 | 1,030 | 1,030 | 12,000 | 2,060 |
| 1994-07-27 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 | 2,060 |
| 1994-07-26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 2,080 |
| 1994-07-25 | 1,060 | 1,060 | 1,040 | 1,040 | 9,000 | 2,080 |
| 1994-07-22 | 1,040 | 1,040 | 1,030 | 1,040 | 13,000 | 2,080 |
| 1994-07-21 | 1,060 | 1,060 | 1,040 | 1,040 | 9,000 | 2,080 |
| 1994-07-20 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 2,120 |
| 1994-07-19 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 | 2,060 |
| 1994-07-18 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 | 2,100 |
| 1994-07-15 | 1,070 | 1,080 | 1,060 | 1,060 | 6,000 | 2,120 |
| 1994-07-14 | 1,050 | 1,070 | 1,050 | 1,070 | 11,000 | 2,140 |
| 1994-07-13 | 1,040 | 1,060 | 1,040 | 1,060 | 10,000 | 2,120 |
| 1994-07-12 | 1,050 | 1,050 | 1,030 | 1,030 | 8,000 | 2,060 |
| 1994-07-11 | 1,070 | 1,070 | 1,030 | 1,050 | 13,000 | 2,100 |
| 1994-07-08 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 2,160 |
| 1994-07-07 | 1,060 | 1,080 | 1,050 | 1,080 | 8,000 | 2,160 |
| 1994-07-06 | 1,090 | 1,090 | 1,060 | 1,090 | 38,000 | 2,180 |
| 1994-07-05 | 1,070 | 1,090 | 1,050 | 1,050 | 22,000 | 2,100 |
| 1994-07-04 | 1,070 | 1,070 | 1,050 | 1,070 | 16,000 | 2,140 |
| 1994-07-01 | 1,040 | 1,050 | 1,030 | 1,050 | 26,000 | 2,100 |
| 1994-06-30 | 1,040 | 1,040 | 1,020 | 1,020 | 8,000 | 2,040 |
| 1994-06-29 | 1,040 | 1,050 | 1,010 | 1,050 | 21,000 | 2,100 |
| 1994-06-28 | 1,050 | 1,050 | 1,030 | 1,040 | 17,000 | 2,080 |
| 1994-06-27 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 2,100 |
| 1994-06-24 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 | 2,120 |
| 1994-06-23 | 1,040 | 1,040 | 1,030 | 1,040 | 25,000 | 2,080 |
| 1994-06-22 | 1,020 | 1,030 | 1,010 | 1,030 | 22,000 | 2,060 |
| 1994-06-21 | 1,070 | 1,070 | 1,040 | 1,040 | 20,000 | 2,080 |
| 1994-06-20 | 1,100 | 1,110 | 1,070 | 1,070 | 73,000 | 2,140 |
| 1994-06-17 | 1,070 | 1,110 | 1,070 | 1,080 | 248,000 | 2,160 |
| 1994-06-16 | 1,040 | 1,070 | 1,020 | 1,050 | 194,000 | 2,100 |
| 1994-06-15 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 2,060 |
| 1994-06-14 | 1,040 | 1,050 | 1,030 | 1,030 | 15,000 | 2,060 |
| 1994-06-13 | 1,040 | 1,040 | 1,020 | 1,030 | 18,000 | 2,060 |
| 1994-06-10 | 1,010 | 1,020 | 1,010 | 1,020 | 13,000 | 2,040 |
| 1994-06-09 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 | 2,040 |
| 1994-06-08 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 | 2,020 |
| 1994-06-07 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 2,060 |
| 1994-06-06 | 1,030 | 1,030 | 1,010 | 1,010 | 16,000 | 2,020 |
| 1994-06-03 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 2,060 |
| 1994-06-02 | 1,030 | 1,050 | 1,030 | 1,040 | 47,000 | 2,080 |
| 1994-06-01 | 1,030 | 1,050 | 1,020 | 1,020 | 23,000 | 2,040 |
| 1994-05-31 | 1,030 | 1,040 | 1,030 | 1,030 | 11,000 | 2,060 |
| 1994-05-30 | 1,030 | 1,050 | 1,030 | 1,030 | 16,000 | 2,060 |
| 1994-05-27 | 1,020 | 1,050 | 1,020 | 1,030 | 43,000 | 2,060 |
| 1994-05-26 | 1,030 | 1,040 | 1,020 | 1,020 | 20,000 | 2,040 |
| 1994-05-25 | 1,030 | 1,030 | 1,020 | 1,020 | 8,000 | 2,040 |
| 1994-05-24 | 1,030 | 1,030 | 1,020 | 1,030 | 45,000 | 2,060 |
| 1994-05-23 | 1,030 | 1,030 | 1,020 | 1,020 | 69,000 | 2,040 |
| 1994-05-20 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 | 2,040 |
| 1994-05-19 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 | 2,040 |
| 1994-05-18 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 2,040 |
| 1994-05-17 | 1,030 | 1,040 | 1,010 | 1,020 | 20,000 | 2,040 |
| 1994-05-16 | 1,030 | 1,030 | 1,020 | 1,020 | 8,000 | 2,040 |
| 1994-05-13 | 1,040 | 1,040 | 1,030 | 1,030 | 12,000 | 2,060 |
| 1994-05-12 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 | 2,080 |
| 1994-05-10 | 1,020 | 1,050 | 1,010 | 1,010 | 26,000 | 2,020 |
| 1994-05-09 | 1,050 | 1,050 | 1,040 | 1,040 | 14,000 | 2,080 |
| 1994-05-02 | 1,030 | 1,050 | 1,030 | 1,050 | 12,000 | 2,100 |
| 1994-04-28 | 1,040 | 1,040 | 1,010 | 1,010 | 37,000 | 2,020 |
| 1994-04-27 | 1,040 | 1,040 | 1,020 | 1,020 | 3,000 | 2,040 |
| 1994-04-26 | 1,050 | 1,050 | 1,040 | 1,040 | 11,000 | 2,080 |
| 1994-04-25 | 1,050 | 1,050 | 1,010 | 1,020 | 70,000 | 2,040 |
| 1994-04-22 | 1,060 | 1,060 | 1,040 | 1,040 | 18,000 | 2,080 |
| 1994-04-21 | 1,050 | 1,050 | 1,050 | 1,050 | 29,000 | 2,100 |
| 1994-04-20 | 1,020 | 1,070 | 1,020 | 1,050 | 111,000 | 2,100 |
| 1994-04-19 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 2,040 |
| 1994-04-18 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 2,040 |
| 1994-04-15 | 1,010 | 1,020 | 1,000 | 1,010 | 8,000 | 2,020 |
| 1994-04-14 | 1,020 | 1,020 | 1,000 | 1,000 | 29,000 | 2,000 |
| 1994-04-13 | 1,030 | 1,030 | 1,000 | 1,000 | 18,000 | 2,000 |
| 1994-04-12 | 1,020 | 1,030 | 1,010 | 1,030 | 13,000 | 2,060 |
| 1994-04-11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 2,000 |
| 1994-04-08 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 2,000 |
| 1994-04-07 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 2,040 |
| 1994-04-06 | 1,020 | 1,030 | 1,020 | 1,020 | 8,000 | 2,040 |
| 1994-04-05 | 1,030 | 1,030 | 1,030 | 1,030 | 25,000 | 2,060 |
| 1994-04-01 | 1,000 | 1,030 | 1,000 | 1,030 | 22,000 | 2,060 |
| 1994-03-31 | 1,000 | 1,000 | 980 | 980 | 20,000 | 1,960 |
| 1994-03-30 | 980 | 1,000 | 980 | 1,000 | 17,000 | 2,000 |
| 1994-03-29 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 2,000 |
| 1994-03-28 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 2,000 |
| 1994-03-25 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 2,000 |
| 1994-03-24 | 1,020 | 1,030 | 1,010 | 1,010 | 33,000 | 2,020 |
| 1994-03-23 | 1,020 | 1,030 | 1,020 | 1,020 | 34,000 | 2,040 |
| 1994-03-22 | 1,020 | 1,020 | 1,020 | 1,020 | 17,000 | 2,040 |
| 1994-03-18 | 1,020 | 1,030 | 1,020 | 1,020 | 36,000 | 2,040 |
| 1994-03-17 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 2,060 |
| 1994-03-16 | 1,010 | 1,020 | 1,010 | 1,020 | 19,000 | 2,040 |
| 1994-03-15 | 1,020 | 1,020 | 1,010 | 1,010 | 19,000 | 2,020 |
| 1994-03-14 | 1,030 | 1,030 | 1,030 | 1,030 | 16,000 | 2,060 |
| 1994-03-11 | 1,010 | 1,030 | 1,010 | 1,020 | 17,000 | 2,040 |
| 1994-03-10 | 1,030 | 1,030 | 1,010 | 1,030 | 27,000 | 2,060 |
| 1994-03-09 | 1,020 | 1,030 | 1,020 | 1,030 | 32,000 | 2,060 |
| 1994-03-08 | 1,020 | 1,020 | 1,000 | 1,000 | 23,000 | 2,000 |
| 1994-03-07 | 1,020 | 1,020 | 1,000 | 1,000 | 49,000 | 2,000 |
| 1994-03-04 | 1,000 | 1,020 | 1,000 | 1,010 | 23,000 | 2,020 |
| 1994-03-03 | 1,000 | 1,020 | 1,000 | 1,020 | 8,000 | 2,040 |
| 1994-03-02 | 1,020 | 1,030 | 1,000 | 1,010 | 36,000 | 2,020 |
| 1994-03-01 | 1,020 | 1,030 | 1,010 | 1,020 | 37,000 | 2,040 |
| 1994-02-28 | 1,000 | 1,020 | 1,000 | 1,000 | 34,000 | 2,000 |
| 1994-02-25 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 2,020 |
| 1994-02-24 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 | 2,000 |
| 1994-02-23 | 995 | 1,000 | 995 | 1,000 | 34,000 | 2,000 |
| 1994-02-22 | 991 | 1,000 | 991 | 1,000 | 9,000 | 2,000 |
| 1994-02-21 | 971 | 971 | 970 | 971 | 5,000 | 1,942 |
| 1994-02-18 | 970 | 970 | 970 | 970 | 17,000 | 1,940 |
| 1994-02-17 | 970 | 990 | 965 | 975 | 17,000 | 1,950 |
| 1994-02-16 | 971 | 990 | 971 | 980 | 20,000 | 1,960 |
| 1994-02-15 | 980 | 980 | 960 | 965 | 19,000 | 1,930 |
| 1994-02-14 | 995 | 995 | 980 | 980 | 12,000 | 1,960 |
| 1994-02-10 | 993 | 1,000 | 993 | 1,000 | 5,000 | 2,000 |
| 1994-02-09 | 992 | 992 | 990 | 990 | 7,000 | 1,980 |
| 1994-02-08 | 994 | 1,030 | 988 | 1,030 | 44,000 | 2,060 |
| 1994-02-07 | 990 | 990 | 984 | 984 | 6,000 | 1,968 |
| 1994-02-04 | 990 | 1,000 | 990 | 990 | 10,000 | 1,980 |
| 1994-02-03 | 998 | 1,000 | 980 | 981 | 13,000 | 1,962 |
| 1994-02-02 | 1,030 | 1,040 | 998 | 1,030 | 34,000 | 2,060 |
| 1994-02-01 | 998 | 1,050 | 985 | 1,050 | 47,000 | 2,100 |
| 1994-01-31 | 998 | 998 | 998 | 998 | 6,000 | 1,996 |
| 1994-01-28 | 950 | 950 | 940 | 940 | 7,000 | 1,880 |
| 1994-01-27 | 960 | 960 | 950 | 950 | 15,000 | 1,900 |
| 1994-01-26 | 980 | 990 | 980 | 980 | 19,000 | 1,960 |
| 1994-01-25 | 960 | 960 | 950 | 950 | 12,000 | 1,900 |
| 1994-01-24 | 936 | 950 | 936 | 950 | 15,000 | 1,900 |
| 1994-01-21 | 995 | 998 | 995 | 998 | 5,000 | 1,996 |
| 1994-01-20 | 999 | 999 | 989 | 995 | 17,000 | 1,990 |
| 1994-01-19 | 970 | 995 | 970 | 995 | 14,000 | 1,990 |
| 1994-01-18 | 960 | 960 | 952 | 952 | 14,000 | 1,904 |
| 1994-01-17 | 970 | 970 | 960 | 960 | 11,000 | 1,920 |
| 1994-01-14 | 941 | 960 | 941 | 960 | 8,000 | 1,920 |
| 1994-01-13 | 966 | 966 | 960 | 960 | 6,000 | 1,920 |
| 1994-01-12 | 960 | 965 | 960 | 960 | 11,000 | 1,920 |
| 1994-01-11 | 955 | 965 | 955 | 962 | 9,000 | 1,924 |
| 1994-01-10 | 951 | 955 | 949 | 955 | 23,000 | 1,910 |
| 1994-01-07 | 945 | 950 | 940 | 950 | 25,000 | 1,900 |
| 1994-01-06 | 958 | 968 | 958 | 968 | 14,000 | 1,936 |
| 1994-01-05 | 915 | 918 | 915 | 918 | 7,000 | 1,836 |
| 1994-01-04 | 897 | 897 | 897 | 897 | 1,000 | 1,794 |
分割・併合履歴 ： [2015-09-28]1株→0.5株
