2540 養命酒製造(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 892 | 892 | 892 | 892 | 11,000 | 1,784 |
| 1993-12-29 | 919 | 919 | 910 | 910 | 12,000 | 1,820 |
| 1993-12-28 | 900 | 910 | 900 | 910 | 6,000 | 1,820 |
| 1993-12-27 | 892 | 892 | 892 | 892 | 10,000 | 1,784 |
| 1993-12-24 | 930 | 930 | 920 | 920 | 19,000 | 1,840 |
| 1993-12-22 | 925 | 925 | 925 | 925 | 15,000 | 1,850 |
| 1993-12-21 | 931 | 931 | 921 | 926 | 6,000 | 1,852 |
| 1993-12-20 | 931 | 941 | 921 | 921 | 12,000 | 1,842 |
| 1993-12-17 | 931 | 931 | 920 | 921 | 17,000 | 1,842 |
| 1993-12-16 | 949 | 950 | 945 | 950 | 13,000 | 1,900 |
| 1993-12-15 | 960 | 960 | 950 | 950 | 12,000 | 1,900 |
| 1993-12-14 | 945 | 959 | 945 | 959 | 20,000 | 1,918 |
| 1993-12-13 | 945 | 946 | 945 | 945 | 27,000 | 1,890 |
| 1993-12-10 | 938 | 950 | 938 | 945 | 17,000 | 1,890 |
| 1993-12-09 | 951 | 957 | 951 | 957 | 25,000 | 1,914 |
| 1993-12-08 | 950 | 950 | 940 | 940 | 31,000 | 1,880 |
| 1993-12-07 | 937 | 956 | 937 | 950 | 32,000 | 1,900 |
| 1993-12-06 | 954 | 954 | 947 | 947 | 9,000 | 1,894 |
| 1993-12-03 | 965 | 965 | 955 | 955 | 13,000 | 1,910 |
| 1993-12-02 | 920 | 955 | 915 | 955 | 24,000 | 1,910 |
| 1993-11-30 | 865 | 870 | 840 | 850 | 41,000 | 1,700 |
| 1993-11-26 | 972 | 975 | 930 | 930 | 22,000 | 1,860 |
| 1993-11-25 | 961 | 976 | 961 | 976 | 31,000 | 1,952 |
| 1993-11-24 | 990 | 990 | 975 | 975 | 23,000 | 1,950 |
| 1993-11-22 | 1,030 | 1,030 | 980 | 980 | 26,000 | 1,960 |
| 1993-11-19 | 1,020 | 1,030 | 1,010 | 1,030 | 27,000 | 2,060 |
| 1993-11-18 | 970 | 1,000 | 970 | 980 | 18,000 | 1,960 |
| 1993-11-17 | 989 | 989 | 980 | 980 | 7,000 | 1,960 |
| 1993-11-16 | 980 | 981 | 980 | 980 | 3,000 | 1,960 |
| 1993-11-15 | 990 | 990 | 970 | 970 | 9,000 | 1,940 |
| 1993-11-12 | 977 | 990 | 977 | 990 | 12,000 | 1,980 |
| 1993-11-11 | 968 | 980 | 968 | 970 | 16,000 | 1,940 |
| 1993-11-10 | 970 | 978 | 960 | 978 | 30,000 | 1,956 |
| 1993-11-09 | 1,000 | 1,000 | 970 | 980 | 39,000 | 1,960 |
| 1993-11-08 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 2,000 |
| 1993-11-05 | 1,010 | 1,030 | 1,000 | 1,010 | 34,000 | 2,020 |
| 1993-11-04 | 1,060 | 1,070 | 1,030 | 1,030 | 15,000 | 2,060 |
| 1993-11-02 | 1,050 | 1,070 | 1,040 | 1,070 | 21,000 | 2,140 |
| 1993-11-01 | 1,040 | 1,050 | 1,020 | 1,050 | 26,000 | 2,100 |
| 1993-10-29 | 1,040 | 1,050 | 1,020 | 1,020 | 20,000 | 2,040 |
| 1993-10-28 | 1,080 | 1,080 | 1,040 | 1,040 | 17,000 | 2,080 |
| 1993-10-27 | 1,080 | 1,080 | 1,040 | 1,050 | 21,000 | 2,100 |
| 1993-10-26 | 1,060 | 1,060 | 1,040 | 1,060 | 32,000 | 2,120 |
| 1993-10-25 | 1,090 | 1,100 | 1,060 | 1,070 | 39,000 | 2,140 |
| 1993-10-22 | 1,080 | 1,090 | 1,070 | 1,090 | 51,000 | 2,180 |
| 1993-10-21 | 1,070 | 1,080 | 1,070 | 1,080 | 8,000 | 2,160 |
| 1993-10-20 | 1,090 | 1,090 | 1,080 | 1,080 | 9,000 | 2,160 |
| 1993-10-19 | 1,100 | 1,100 | 1,070 | 1,080 | 14,000 | 2,160 |
| 1993-10-18 | 1,080 | 1,090 | 1,080 | 1,080 | 6,000 | 2,160 |
| 1993-10-15 | 1,080 | 1,100 | 1,080 | 1,100 | 14,000 | 2,200 |
| 1993-10-14 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 2,180 |
| 1993-10-13 | 1,110 | 1,110 | 1,090 | 1,090 | 13,000 | 2,180 |
| 1993-10-12 | 1,120 | 1,130 | 1,120 | 1,130 | 14,000 | 2,260 |
| 1993-10-08 | 1,100 | 1,130 | 1,100 | 1,120 | 22,000 | 2,240 |
| 1993-10-07 | 1,120 | 1,120 | 1,110 | 1,110 | 12,000 | 2,220 |
| 1993-10-06 | 1,110 | 1,110 | 1,090 | 1,090 | 73,000 | 2,180 |
| 1993-10-05 | 1,130 | 1,130 | 1,110 | 1,110 | 24,000 | 2,220 |
| 1993-10-04 | 1,160 | 1,160 | 1,130 | 1,130 | 20,000 | 2,260 |
| 1993-10-01 | 1,150 | 1,160 | 1,150 | 1,160 | 26,000 | 2,320 |
| 1993-09-30 | 1,170 | 1,170 | 1,130 | 1,130 | 70,000 | 2,260 |
| 1993-09-29 | 1,170 | 1,170 | 1,150 | 1,160 | 46,000 | 2,320 |
| 1993-09-28 | 1,170 | 1,170 | 1,160 | 1,170 | 48,000 | 2,340 |
| 1993-09-27 | 1,160 | 1,170 | 1,150 | 1,150 | 28,000 | 2,300 |
| 1993-09-24 | 1,150 | 1,160 | 1,140 | 1,140 | 65,000 | 2,280 |
| 1993-09-22 | 1,150 | 1,150 | 1,130 | 1,130 | 67,000 | 2,260 |
| 1993-09-21 | 1,150 | 1,160 | 1,140 | 1,160 | 69,000 | 2,320 |
| 1993-09-20 | 1,160 | 1,180 | 1,130 | 1,160 | 113,000 | 2,320 |
| 1993-09-17 | 1,120 | 1,150 | 1,110 | 1,150 | 44,000 | 2,300 |
| 1993-09-16 | 1,140 | 1,140 | 1,110 | 1,110 | 39,000 | 2,220 |
| 1993-09-14 | 1,120 | 1,160 | 1,120 | 1,160 | 131,000 | 2,320 |
| 1993-09-13 | 1,100 | 1,120 | 1,100 | 1,110 | 101,000 | 2,220 |
| 1993-09-10 | 1,090 | 1,090 | 1,080 | 1,080 | 30,000 | 2,160 |
| 1993-09-09 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 2,160 |
| 1993-09-08 | 1,080 | 1,090 | 1,070 | 1,070 | 29,000 | 2,140 |
| 1993-09-07 | 1,080 | 1,090 | 1,080 | 1,090 | 10,000 | 2,180 |
| 1993-09-06 | 1,080 | 1,100 | 1,080 | 1,080 | 15,000 | 2,160 |
| 1993-09-03 | 1,080 | 1,100 | 1,060 | 1,060 | 48,000 | 2,120 |
| 1993-09-02 | 1,100 | 1,100 | 1,080 | 1,080 | 20,000 | 2,160 |
| 1993-09-01 | 1,070 | 1,110 | 1,060 | 1,110 | 50,000 | 2,220 |
| 1993-08-31 | 1,060 | 1,070 | 1,050 | 1,070 | 17,000 | 2,140 |
| 1993-08-30 | 1,070 | 1,080 | 1,060 | 1,080 | 12,000 | 2,160 |
| 1993-08-27 | 1,050 | 1,070 | 1,050 | 1,070 | 37,000 | 2,140 |
| 1993-08-26 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 2,100 |
| 1993-08-25 | 1,060 | 1,060 | 1,050 | 1,050 | 24,000 | 2,100 |
| 1993-08-24 | 1,070 | 1,070 | 1,050 | 1,060 | 28,000 | 2,120 |
| 1993-08-23 | 1,070 | 1,080 | 1,070 | 1,080 | 5,000 | 2,160 |
| 1993-08-20 | 1,100 | 1,100 | 1,090 | 1,090 | 9,000 | 2,180 |
| 1993-08-19 | 1,120 | 1,120 | 1,080 | 1,090 | 33,000 | 2,180 |
| 1993-08-18 | 1,100 | 1,120 | 1,100 | 1,120 | 61,000 | 2,240 |
| 1993-08-17 | 1,100 | 1,100 | 1,060 | 1,100 | 80,000 | 2,200 |
| 1993-08-16 | 1,090 | 1,100 | 1,080 | 1,080 | 8,000 | 2,160 |
| 1993-08-12 | 1,090 | 1,100 | 1,090 | 1,100 | 37,000 | 2,200 |
| 1993-08-11 | 1,100 | 1,100 | 1,080 | 1,090 | 19,000 | 2,180 |
| 1993-08-10 | 1,110 | 1,110 | 1,090 | 1,100 | 19,000 | 2,200 |
| 1993-08-09 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 2,200 |
| 1993-08-06 | 1,100 | 1,100 | 1,090 | 1,090 | 17,000 | 2,180 |
| 1993-08-05 | 1,110 | 1,110 | 1,100 | 1,100 | 8,000 | 2,200 |
| 1993-08-04 | 1,100 | 1,110 | 1,100 | 1,110 | 14,000 | 2,220 |
| 1993-08-03 | 1,090 | 1,100 | 1,090 | 1,100 | 17,000 | 2,200 |
| 1993-08-02 | 1,120 | 1,120 | 1,080 | 1,080 | 20,000 | 2,160 |
| 1993-07-30 | 1,120 | 1,140 | 1,100 | 1,130 | 42,000 | 2,260 |
| 1993-07-29 | 1,070 | 1,110 | 1,070 | 1,110 | 38,000 | 2,220 |
| 1993-07-28 | 1,050 | 1,060 | 1,050 | 1,060 | 12,000 | 2,120 |
| 1993-07-27 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 | 2,100 |
| 1993-07-26 | 1,050 | 1,050 | 1,040 | 1,040 | 11,000 | 2,080 |
| 1993-07-23 | 1,050 | 1,050 | 1,050 | 1,050 | 19,000 | 2,100 |
| 1993-07-22 | 1,060 | 1,060 | 1,050 | 1,060 | 8,000 | 2,120 |
| 1993-07-21 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 2,120 |
| 1993-07-20 | 1,050 | 1,050 | 1,050 | 1,050 | 24,000 | 2,100 |
| 1993-07-19 | 1,070 | 1,070 | 1,060 | 1,060 | 11,000 | 2,120 |
| 1993-07-16 | 1,060 | 1,070 | 1,060 | 1,070 | 7,000 | 2,140 |
| 1993-07-15 | 1,060 | 1,070 | 1,050 | 1,060 | 36,000 | 2,120 |
| 1993-07-14 | 1,070 | 1,070 | 1,060 | 1,070 | 37,000 | 2,140 |
| 1993-07-13 | 1,060 | 1,070 | 1,060 | 1,070 | 8,000 | 2,140 |
| 1993-07-12 | 1,040 | 1,060 | 1,040 | 1,060 | 11,000 | 2,120 |
| 1993-07-09 | 1,070 | 1,080 | 1,070 | 1,080 | 15,000 | 2,160 |
| 1993-07-08 | 1,070 | 1,070 | 1,060 | 1,060 | 8,000 | 2,120 |
| 1993-07-07 | 1,060 | 1,070 | 1,060 | 1,070 | 18,000 | 2,140 |
| 1993-07-06 | 1,060 | 1,060 | 1,050 | 1,060 | 10,000 | 2,120 |
| 1993-07-05 | 1,080 | 1,080 | 1,060 | 1,060 | 8,000 | 2,120 |
| 1993-07-02 | 1,070 | 1,070 | 1,050 | 1,060 | 6,000 | 2,120 |
| 1993-07-01 | 1,040 | 1,060 | 1,040 | 1,050 | 8,000 | 2,100 |
| 1993-06-30 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 2,060 |
| 1993-06-29 | 1,050 | 1,050 | 1,020 | 1,020 | 13,000 | 2,040 |
| 1993-06-28 | 1,050 | 1,060 | 1,050 | 1,050 | 14,000 | 2,100 |
| 1993-06-25 | 1,070 | 1,070 | 1,030 | 1,040 | 15,000 | 2,080 |
| 1993-06-24 | 1,060 | 1,070 | 1,060 | 1,070 | 11,000 | 2,140 |
| 1993-06-23 | 1,050 | 1,050 | 1,030 | 1,050 | 24,000 | 2,100 |
| 1993-06-22 | 1,000 | 1,050 | 990 | 1,050 | 58,000 | 2,100 |
| 1993-06-21 | 1,060 | 1,060 | 1,000 | 1,000 | 38,000 | 2,000 |
| 1993-06-18 | 1,070 | 1,090 | 1,070 | 1,070 | 23,000 | 2,140 |
| 1993-06-17 | 1,070 | 1,090 | 1,070 | 1,090 | 28,000 | 2,180 |
| 1993-06-16 | 1,060 | 1,060 | 1,050 | 1,050 | 51,000 | 2,100 |
| 1993-06-15 | 1,140 | 1,160 | 1,100 | 1,100 | 43,000 | 2,200 |
| 1993-06-14 | 1,160 | 1,180 | 1,140 | 1,160 | 23,000 | 2,320 |
| 1993-06-11 | 1,190 | 1,190 | 1,170 | 1,180 | 12,000 | 2,360 |
| 1993-06-10 | 1,200 | 1,200 | 1,190 | 1,200 | 15,000 | 2,400 |
| 1993-06-08 | 1,220 | 1,220 | 1,200 | 1,200 | 27,000 | 2,400 |
| 1993-06-07 | 1,230 | 1,240 | 1,220 | 1,220 | 47,000 | 2,440 |
| 1993-06-04 | 1,230 | 1,230 | 1,210 | 1,210 | 38,000 | 2,420 |
| 1993-06-03 | 1,220 | 1,230 | 1,210 | 1,210 | 42,000 | 2,420 |
| 1993-06-02 | 1,220 | 1,230 | 1,210 | 1,210 | 86,000 | 2,420 |
| 1993-06-01 | 1,220 | 1,230 | 1,210 | 1,210 | 68,000 | 2,420 |
| 1993-05-31 | 1,270 | 1,270 | 1,210 | 1,220 | 106,000 | 2,440 |
| 1993-05-28 | 1,180 | 1,250 | 1,180 | 1,250 | 538,000 | 2,500 |
| 1993-05-27 | 1,170 | 1,170 | 1,150 | 1,170 | 134,000 | 2,340 |
| 1993-05-26 | 1,150 | 1,180 | 1,140 | 1,180 | 183,000 | 2,360 |
| 1993-05-25 | 1,100 | 1,110 | 1,090 | 1,110 | 63,000 | 2,220 |
| 1993-05-24 | 1,100 | 1,100 | 1,090 | 1,090 | 20,000 | 2,180 |
| 1993-05-21 | 1,090 | 1,100 | 1,090 | 1,100 | 23,000 | 2,200 |
| 1993-05-20 | 1,090 | 1,120 | 1,080 | 1,090 | 38,000 | 2,180 |
| 1993-05-19 | 1,080 | 1,100 | 1,070 | 1,100 | 19,000 | 2,200 |
| 1993-05-18 | 1,110 | 1,110 | 1,080 | 1,110 | 46,000 | 2,220 |
| 1993-05-17 | 1,110 | 1,130 | 1,100 | 1,100 | 25,000 | 2,200 |
| 1993-05-14 | 1,120 | 1,140 | 1,100 | 1,100 | 27,000 | 2,200 |
| 1993-05-13 | 1,130 | 1,150 | 1,110 | 1,120 | 55,000 | 2,240 |
| 1993-05-12 | 1,140 | 1,170 | 1,130 | 1,130 | 242,000 | 2,260 |
| 1993-05-11 | 1,110 | 1,120 | 1,100 | 1,120 | 106,000 | 2,240 |
| 1993-05-10 | 1,110 | 1,120 | 1,090 | 1,090 | 104,000 | 2,180 |
| 1993-05-07 | 1,070 | 1,130 | 1,070 | 1,120 | 268,000 | 2,240 |
| 1993-05-06 | 1,040 | 1,070 | 1,040 | 1,070 | 83,000 | 2,140 |
| 1993-04-30 | 1,030 | 1,040 | 1,020 | 1,040 | 43,000 | 2,080 |
| 1993-04-28 | 1,040 | 1,050 | 1,020 | 1,020 | 65,000 | 2,040 |
| 1993-04-27 | 1,010 | 1,030 | 1,010 | 1,030 | 51,000 | 2,060 |
| 1993-04-26 | 1,020 | 1,020 | 998 | 1,010 | 57,000 | 2,020 |
| 1993-04-23 | 1,020 | 1,030 | 1,000 | 1,020 | 46,000 | 2,040 |
| 1993-04-22 | 1,050 | 1,050 | 1,030 | 1,040 | 52,000 | 2,080 |
| 1993-04-21 | 1,060 | 1,070 | 1,030 | 1,050 | 139,000 | 2,100 |
| 1993-04-20 | 1,020 | 1,070 | 1,020 | 1,060 | 170,000 | 2,120 |
| 1993-04-19 | 1,030 | 1,030 | 1,010 | 1,030 | 112,000 | 2,060 |
| 1993-04-16 | 999 | 1,050 | 999 | 1,030 | 280,000 | 2,060 |
| 1993-04-15 | 990 | 994 | 982 | 994 | 62,000 | 1,988 |
| 1993-04-14 | 999 | 999 | 981 | 991 | 89,000 | 1,982 |
| 1993-04-13 | 951 | 991 | 950 | 990 | 190,000 | 1,980 |
| 1993-04-12 | 948 | 954 | 945 | 948 | 70,000 | 1,896 |
| 1993-04-09 | 935 | 950 | 935 | 941 | 51,000 | 1,882 |
| 1993-04-08 | 935 | 946 | 935 | 935 | 43,000 | 1,870 |
| 1993-04-07 | 917 | 950 | 917 | 944 | 25,000 | 1,888 |
| 1993-04-06 | 930 | 930 | 915 | 916 | 33,000 | 1,832 |
| 1993-04-05 | 950 | 958 | 934 | 934 | 41,000 | 1,868 |
| 1993-04-02 | 915 | 950 | 915 | 950 | 30,000 | 1,900 |
| 1993-04-01 | 915 | 930 | 915 | 915 | 51,000 | 1,830 |
| 1993-03-31 | 929 | 929 | 915 | 915 | 38,000 | 1,830 |
| 1993-03-30 | 940 | 945 | 930 | 930 | 30,000 | 1,860 |
| 1993-03-29 | 920 | 940 | 920 | 930 | 60,000 | 1,860 |
| 1993-03-26 | 887 | 910 | 885 | 910 | 45,000 | 1,820 |
| 1993-03-25 | 886 | 900 | 886 | 887 | 47,000 | 1,774 |
| 1993-03-24 | 887 | 887 | 886 | 887 | 15,000 | 1,774 |
| 1993-03-23 | 891 | 891 | 885 | 886 | 41,000 | 1,772 |
| 1993-03-22 | 900 | 900 | 885 | 885 | 19,000 | 1,770 |
| 1993-03-19 | 891 | 905 | 891 | 900 | 19,000 | 1,800 |
| 1993-03-18 | 920 | 920 | 880 | 885 | 72,000 | 1,770 |
| 1993-03-17 | 915 | 929 | 911 | 924 | 36,000 | 1,848 |
| 1993-03-16 | 905 | 910 | 900 | 910 | 31,000 | 1,820 |
| 1993-03-15 | 903 | 910 | 903 | 905 | 9,000 | 1,810 |
| 1993-03-12 | 905 | 905 | 898 | 900 | 39,000 | 1,800 |
| 1993-03-10 | 910 | 910 | 890 | 890 | 11,000 | 1,780 |
| 1993-03-09 | 920 | 920 | 890 | 890 | 26,000 | 1,780 |
| 1993-03-08 | 905 | 910 | 890 | 910 | 26,000 | 1,820 |
| 1993-03-05 | 899 | 899 | 891 | 895 | 23,000 | 1,790 |
| 1993-03-04 | 901 | 905 | 898 | 900 | 16,000 | 1,800 |
| 1993-03-03 | 915 | 920 | 906 | 906 | 15,000 | 1,812 |
| 1993-03-02 | 890 | 920 | 885 | 920 | 51,000 | 1,840 |
| 1993-03-01 | 898 | 898 | 881 | 890 | 17,000 | 1,780 |
| 1993-02-26 | 891 | 910 | 891 | 900 | 17,000 | 1,800 |
| 1993-02-25 | 929 | 929 | 890 | 890 | 23,000 | 1,780 |
| 1993-02-24 | 912 | 935 | 912 | 924 | 87,000 | 1,848 |
| 1993-02-23 | 885 | 899 | 885 | 890 | 35,000 | 1,780 |
| 1993-02-22 | 892 | 895 | 885 | 885 | 36,000 | 1,770 |
| 1993-02-19 | 899 | 900 | 890 | 890 | 11,000 | 1,780 |
| 1993-02-18 | 905 | 905 | 890 | 891 | 8,000 | 1,782 |
| 1993-02-17 | 900 | 910 | 900 | 905 | 38,000 | 1,810 |
| 1993-02-16 | 904 | 910 | 900 | 900 | 12,000 | 1,800 |
| 1993-02-15 | 895 | 900 | 895 | 900 | 47,000 | 1,800 |
| 1993-02-12 | 892 | 892 | 890 | 890 | 19,000 | 1,780 |
| 1993-02-10 | 880 | 894 | 880 | 894 | 17,000 | 1,788 |
| 1993-02-09 | 894 | 894 | 890 | 890 | 12,000 | 1,780 |
| 1993-02-08 | 891 | 898 | 891 | 893 | 29,000 | 1,786 |
| 1993-02-05 | 891 | 895 | 885 | 890 | 24,000 | 1,780 |
| 1993-02-04 | 890 | 890 | 890 | 890 | 8,000 | 1,780 |
| 1993-02-03 | 890 | 890 | 888 | 888 | 20,000 | 1,776 |
| 1993-02-02 | 903 | 903 | 890 | 890 | 10,000 | 1,780 |
| 1993-02-01 | 890 | 904 | 890 | 895 | 34,000 | 1,790 |
| 1993-01-29 | 890 | 890 | 880 | 890 | 35,000 | 1,780 |
| 1993-01-28 | 880 | 890 | 871 | 885 | 18,000 | 1,770 |
| 1993-01-27 | 880 | 880 | 870 | 870 | 31,000 | 1,740 |
| 1993-01-26 | 875 | 880 | 870 | 870 | 22,000 | 1,740 |
| 1993-01-25 | 876 | 876 | 860 | 870 | 38,000 | 1,740 |
| 1993-01-22 | 880 | 885 | 870 | 870 | 47,000 | 1,740 |
| 1993-01-21 | 905 | 905 | 889 | 890 | 13,000 | 1,780 |
| 1993-01-20 | 925 | 930 | 910 | 910 | 16,000 | 1,820 |
| 1993-01-19 | 912 | 925 | 911 | 925 | 14,000 | 1,850 |
| 1993-01-18 | 935 | 935 | 910 | 911 | 11,000 | 1,822 |
| 1993-01-14 | 939 | 945 | 939 | 945 | 30,000 | 1,890 |
| 1993-01-13 | 959 | 959 | 949 | 949 | 105,000 | 1,898 |
| 1993-01-12 | 959 | 964 | 954 | 954 | 41,000 | 1,908 |
| 1993-01-11 | 960 | 960 | 954 | 959 | 40,000 | 1,918 |
| 1993-01-08 | 949 | 965 | 949 | 960 | 29,000 | 1,920 |
| 1993-01-07 | 950 | 970 | 949 | 949 | 68,000 | 1,898 |
| 1993-01-06 | 969 | 969 | 940 | 950 | 35,000 | 1,900 |
| 1993-01-05 | 997 | 999 | 960 | 960 | 57,000 | 1,920 |
| 1993-01-04 | 1,000 | 1,010 | 995 | 997 | 60,000 | 1,994 |
分割・併合履歴 ： [2015-09-28]1株→0.5株
