2540 養命酒製造(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 520 | 527 | 515 | 515 | 32,000 | 1,030 |
| 1984-12-27 | 527 | 527 | 507 | 507 | 63,000 | 1,014 |
| 1984-12-26 | 522 | 527 | 522 | 527 | 22,000 | 1,054 |
| 1984-12-25 | 520 | 527 | 510 | 520 | 133,000 | 1,040 |
| 1984-12-24 | 545 | 545 | 515 | 526 | 129,000 | 1,052 |
| 1984-12-22 | 549 | 552 | 540 | 540 | 43,000 | 1,080 |
| 1984-12-21 | 575 | 579 | 546 | 554 | 299,000 | 1,108 |
| 1984-12-20 | 521 | 585 | 521 | 555 | 282,000 | 1,110 |
| 1984-12-19 | 540 | 540 | 520 | 522 | 103,000 | 1,044 |
| 1984-12-18 | 509 | 530 | 507 | 530 | 66,000 | 1,060 |
| 1984-12-17 | 518 | 518 | 510 | 510 | 18,000 | 1,020 |
| 1984-12-15 | 515 | 520 | 515 | 515 | 18,000 | 1,030 |
| 1984-12-14 | 511 | 520 | 505 | 505 | 41,000 | 1,010 |
| 1984-12-13 | 525 | 525 | 501 | 501 | 75,000 | 1,002 |
| 1984-12-12 | 535 | 535 | 520 | 520 | 35,000 | 1,040 |
| 1984-12-11 | 535 | 540 | 530 | 540 | 128,000 | 1,080 |
| 1984-12-10 | 525 | 539 | 525 | 525 | 128,000 | 1,050 |
| 1984-12-07 | 600 | 609 | 570 | 570 | 899,000 | 1,140 |
| 1984-12-06 | 528 | 610 | 528 | 605 | 1,205,000 | 1,210 |
| 1984-12-05 | 545 | 549 | 528 | 535 | 160,000 | 1,070 |
| 1984-12-04 | 520 | 540 | 518 | 535 | 165,000 | 1,070 |
| 1984-12-03 | 520 | 525 | 511 | 511 | 88,000 | 1,022 |
| 1984-12-01 | 520 | 520 | 510 | 520 | 70,000 | 1,040 |
| 1984-11-30 | 502 | 519 | 502 | 519 | 31,000 | 1,038 |
| 1984-11-29 | 500 | 505 | 500 | 503 | 16,000 | 1,006 |
| 1984-11-28 | 491 | 496 | 490 | 496 | 36,000 | 992 |
| 1984-11-26 | 495 | 498 | 491 | 492 | 67,000 | 984 |
| 1984-11-24 | 509 | 509 | 500 | 500 | 17,000 | 1,000 |
| 1984-11-21 | 500 | 510 | 500 | 510 | 41,000 | 1,020 |
| 1984-11-20 | 519 | 519 | 502 | 505 | 37,000 | 1,010 |
| 1984-11-19 | 495 | 520 | 495 | 520 | 80,000 | 1,040 |
| 1984-11-17 | 495 | 495 | 495 | 495 | 3,000 | 990 |
| 1984-11-16 | 490 | 491 | 488 | 491 | 34,000 | 982 |
| 1984-11-15 | 489 | 490 | 488 | 490 | 16,000 | 980 |
| 1984-11-14 | 487 | 490 | 487 | 488 | 15,000 | 976 |
| 1984-11-13 | 485 | 490 | 485 | 486 | 30,000 | 972 |
| 1984-11-12 | 486 | 490 | 486 | 486 | 49,000 | 972 |
| 1984-11-09 | 485 | 490 | 485 | 485 | 40,000 | 970 |
| 1984-11-08 | 499 | 499 | 480 | 480 | 28,000 | 960 |
| 1984-11-07 | 490 | 499 | 485 | 499 | 52,000 | 998 |
| 1984-11-06 | 506 | 509 | 495 | 495 | 33,000 | 990 |
| 1984-11-05 | 520 | 529 | 506 | 506 | 201,000 | 1,012 |
| 1984-11-02 | 489 | 510 | 488 | 510 | 126,000 | 1,020 |
| 1984-11-01 | 490 | 493 | 485 | 490 | 25,000 | 980 |
| 1984-10-31 | 499 | 499 | 495 | 495 | 23,000 | 990 |
| 1984-10-30 | 485 | 500 | 485 | 500 | 63,000 | 1,000 |
| 1984-10-29 | 477 | 485 | 477 | 485 | 15,000 | 970 |
| 1984-10-27 | 476 | 476 | 476 | 476 | 5,000 | 952 |
| 1984-10-26 | 472 | 477 | 471 | 476 | 18,000 | 952 |
| 1984-10-25 | 477 | 477 | 470 | 472 | 41,000 | 944 |
| 1984-10-24 | 475 | 477 | 474 | 477 | 39,000 | 954 |
| 1984-10-23 | 476 | 476 | 475 | 476 | 20,000 | 952 |
| 1984-10-22 | 475 | 476 | 473 | 476 | 12,000 | 952 |
| 1984-10-20 | 476 | 480 | 471 | 471 | 25,000 | 942 |
| 1984-10-19 | 475 | 476 | 475 | 475 | 28,000 | 950 |
| 1984-10-18 | 473 | 475 | 472 | 475 | 55,000 | 950 |
| 1984-10-17 | 465 | 473 | 465 | 468 | 85,000 | 936 |
| 1984-10-16 | 465 | 465 | 463 | 463 | 26,000 | 926 |
| 1984-10-15 | 465 | 466 | 461 | 463 | 45,000 | 926 |
| 1984-10-12 | 465 | 465 | 463 | 463 | 28,000 | 926 |
| 1984-10-11 | 468 | 470 | 465 | 465 | 30,000 | 930 |
| 1984-10-09 | 474 | 475 | 465 | 465 | 33,000 | 930 |
| 1984-10-08 | 465 | 475 | 465 | 475 | 25,000 | 950 |
| 1984-10-06 | 463 | 463 | 463 | 463 | 12,000 | 926 |
| 1984-10-05 | 463 | 463 | 463 | 463 | 41,000 | 926 |
| 1984-10-04 | 464 | 464 | 463 | 463 | 54,000 | 926 |
| 1984-10-03 | 465 | 465 | 461 | 463 | 19,000 | 926 |
| 1984-10-02 | 475 | 475 | 460 | 465 | 124,000 | 930 |
| 1984-10-01 | 470 | 475 | 468 | 471 | 16,000 | 942 |
| 1984-09-29 | 475 | 475 | 466 | 466 | 20,000 | 932 |
| 1984-09-28 | 474 | 474 | 470 | 470 | 10,000 | 940 |
| 1984-09-27 | 465 | 470 | 465 | 470 | 21,000 | 940 |
| 1984-09-26 | 463 | 463 | 461 | 463 | 39,000 | 926 |
| 1984-09-25 | 467 | 472 | 461 | 461 | 61,000 | 922 |
| 1984-09-22 | 469 | 470 | 465 | 466 | 40,000 | 932 |
| 1984-09-21 | 475 | 475 | 466 | 466 | 66,000 | 932 |
| 1984-09-20 | 478 | 480 | 478 | 480 | 6,000 | 960 |
| 1984-09-19 | 477 | 480 | 475 | 475 | 14,000 | 950 |
| 1984-09-18 | 483 | 483 | 475 | 475 | 30,000 | 950 |
| 1984-09-17 | 483 | 483 | 483 | 483 | 8,000 | 966 |
| 1984-09-14 | 488 | 488 | 482 | 482 | 35,000 | 964 |
| 1984-09-13 | 485 | 490 | 485 | 485 | 30,000 | 970 |
| 1984-09-12 | 490 | 490 | 485 | 490 | 40,000 | 980 |
| 1984-09-11 | 485 | 490 | 482 | 490 | 27,000 | 980 |
| 1984-09-10 | 492 | 492 | 487 | 487 | 7,000 | 974 |
| 1984-09-07 | 486 | 490 | 485 | 487 | 17,000 | 974 |
| 1984-09-06 | 492 | 492 | 488 | 488 | 14,000 | 976 |
| 1984-09-05 | 492 | 500 | 490 | 492 | 42,000 | 984 |
| 1984-09-04 | 488 | 491 | 488 | 491 | 11,000 | 982 |
| 1984-09-03 | 486 | 487 | 486 | 486 | 31,000 | 972 |
| 1984-09-01 | 490 | 495 | 485 | 485 | 89,000 | 970 |
| 1984-08-31 | 496 | 496 | 490 | 490 | 36,000 | 980 |
| 1984-08-30 | 496 | 499 | 490 | 496 | 14,000 | 992 |
| 1984-08-29 | 495 | 496 | 490 | 490 | 21,000 | 980 |
| 1984-08-28 | 497 | 497 | 495 | 497 | 6,000 | 994 |
| 1984-08-27 | 495 | 496 | 495 | 496 | 9,000 | 992 |
| 1984-08-25 | 500 | 500 | 495 | 500 | 7,000 | 1,000 |
| 1984-08-24 | 501 | 510 | 500 | 510 | 13,000 | 1,020 |
| 1984-08-23 | 499 | 500 | 487 | 497 | 44,000 | 994 |
| 1984-08-22 | 500 | 505 | 500 | 504 | 45,000 | 1,008 |
| 1984-08-21 | 490 | 490 | 485 | 490 | 25,000 | 980 |
| 1984-08-20 | 500 | 500 | 476 | 476 | 21,000 | 952 |
| 1984-08-18 | 501 | 501 | 495 | 500 | 12,000 | 1,000 |
| 1984-08-17 | 504 | 504 | 495 | 500 | 34,000 | 1,000 |
| 1984-08-16 | 485 | 500 | 485 | 500 | 14,000 | 1,000 |
| 1984-08-15 | 490 | 490 | 490 | 490 | 2,000 | 980 |
| 1984-08-14 | 491 | 491 | 485 | 485 | 10,000 | 970 |
| 1984-08-13 | 495 | 496 | 480 | 480 | 19,000 | 960 |
| 1984-08-10 | 486 | 495 | 483 | 495 | 30,000 | 990 |
| 1984-08-09 | 495 | 495 | 480 | 480 | 24,000 | 960 |
| 1984-08-08 | 489 | 491 | 489 | 491 | 9,000 | 982 |
| 1984-08-07 | 506 | 506 | 499 | 499 | 22,000 | 998 |
| 1984-08-06 | 512 | 512 | 512 | 512 | 16,000 | 1,024 |
| 1984-08-04 | 520 | 522 | 517 | 517 | 48,000 | 1,034 |
| 1984-08-03 | 526 | 526 | 520 | 520 | 91,000 | 1,040 |
| 1984-08-02 | 520 | 525 | 511 | 511 | 120,000 | 1,022 |
| 1984-08-01 | 519 | 520 | 511 | 519 | 158,000 | 1,038 |
| 1984-07-31 | 530 | 530 | 505 | 505 | 215,000 | 1,010 |
| 1984-07-28 | 477 | 477 | 477 | 477 | 13,000 | 954 |
| 1984-07-27 | 480 | 480 | 477 | 477 | 17,000 | 954 |
| 1984-07-26 | 466 | 477 | 466 | 477 | 36,000 | 954 |
| 1984-07-25 | 470 | 470 | 465 | 465 | 27,000 | 930 |
| 1984-07-24 | 475 | 475 | 462 | 465 | 29,000 | 930 |
| 1984-07-23 | 490 | 490 | 480 | 480 | 17,000 | 960 |
| 1984-07-21 | 490 | 490 | 490 | 490 | 16,000 | 980 |
| 1984-07-20 | 520 | 520 | 490 | 490 | 68,000 | 980 |
| 1984-07-19 | 495 | 518 | 490 | 518 | 146,000 | 1,036 |
| 1984-07-18 | 492 | 495 | 490 | 490 | 50,000 | 980 |
| 1984-07-17 | 499 | 499 | 495 | 495 | 76,000 | 990 |
| 1984-07-16 | 477 | 500 | 477 | 500 | 32,000 | 1,000 |
| 1984-07-13 | 480 | 480 | 479 | 479 | 22,000 | 958 |
| 1984-07-12 | 481 | 490 | 481 | 481 | 27,000 | 962 |
| 1984-07-11 | 481 | 481 | 480 | 480 | 11,000 | 960 |
| 1984-07-10 | 487 | 487 | 480 | 485 | 13,000 | 970 |
| 1984-07-09 | 489 | 490 | 483 | 490 | 8,000 | 980 |
| 1984-07-07 | 492 | 492 | 489 | 490 | 15,000 | 980 |
| 1984-07-06 | 505 | 505 | 495 | 495 | 28,000 | 990 |
| 1984-07-05 | 502 | 505 | 502 | 505 | 40,000 | 1,010 |
| 1984-07-03 | 478 | 483 | 478 | 478 | 16,000 | 956 |
| 1984-07-02 | 475 | 475 | 471 | 475 | 23,000 | 950 |
| 1984-06-30 | 474 | 477 | 474 | 476 | 15,000 | 952 |
| 1984-06-29 | 471 | 473 | 471 | 473 | 7,000 | 946 |
| 1984-06-28 | 471 | 471 | 470 | 470 | 12,000 | 940 |
| 1984-06-27 | 467 | 470 | 467 | 470 | 7,000 | 940 |
| 1984-06-26 | 462 | 464 | 460 | 464 | 20,000 | 928 |
| 1984-06-25 | 467 | 467 | 461 | 461 | 25,000 | 922 |
| 1984-06-23 | 468 | 469 | 466 | 466 | 17,000 | 932 |
| 1984-06-22 | 469 | 470 | 468 | 468 | 6,000 | 936 |
| 1984-06-21 | 469 | 472 | 468 | 471 | 39,000 | 942 |
| 1984-06-20 | 480 | 480 | 468 | 468 | 29,000 | 936 |
| 1984-06-19 | 472 | 473 | 470 | 471 | 19,000 | 942 |
| 1984-06-18 | 470 | 471 | 468 | 468 | 18,000 | 936 |
| 1984-06-16 | 467 | 469 | 467 | 468 | 5,000 | 936 |
| 1984-06-15 | 467 | 467 | 467 | 467 | 13,000 | 934 |
| 1984-06-14 | 481 | 481 | 473 | 473 | 17,000 | 946 |
| 1984-06-13 | 485 | 487 | 480 | 480 | 27,000 | 960 |
| 1984-06-12 | 491 | 491 | 490 | 490 | 10,000 | 980 |
| 1984-06-11 | 498 | 505 | 488 | 488 | 17,000 | 976 |
| 1984-06-08 | 510 | 510 | 490 | 500 | 43,000 | 1,000 |
| 1984-06-07 | 505 | 525 | 505 | 511 | 55,000 | 1,022 |
| 1984-06-06 | 498 | 500 | 490 | 500 | 43,000 | 1,000 |
| 1984-06-05 | 489 | 495 | 489 | 495 | 40,000 | 990 |
| 1984-06-04 | 476 | 489 | 476 | 489 | 41,000 | 978 |
| 1984-06-02 | 485 | 485 | 481 | 481 | 14,000 | 962 |
| 1984-06-01 | 476 | 482 | 475 | 481 | 103,000 | 962 |
| 1984-05-31 | 490 | 493 | 475 | 476 | 45,000 | 952 |
| 1984-05-29 | 455 | 460 | 455 | 460 | 37,000 | 920 |
| 1984-05-28 | 458 | 460 | 453 | 453 | 27,000 | 906 |
| 1984-05-26 | 453 | 453 | 451 | 453 | 18,000 | 906 |
| 1984-05-25 | 455 | 455 | 451 | 453 | 18,000 | 906 |
| 1984-05-24 | 450 | 451 | 450 | 450 | 32,000 | 900 |
| 1984-05-23 | 460 | 460 | 450 | 455 | 36,000 | 910 |
| 1984-05-22 | 469 | 469 | 460 | 465 | 18,000 | 930 |
| 1984-05-21 | 478 | 478 | 469 | 470 | 27,000 | 940 |
| 1984-05-19 | 478 | 480 | 478 | 478 | 17,000 | 956 |
| 1984-05-18 | 480 | 485 | 480 | 480 | 43,000 | 960 |
| 1984-05-17 | 490 | 490 | 487 | 487 | 41,000 | 974 |
| 1984-05-16 | 494 | 494 | 492 | 492 | 10,000 | 984 |
| 1984-05-15 | 495 | 496 | 490 | 495 | 44,000 | 990 |
| 1984-05-14 | 509 | 510 | 490 | 490 | 50,000 | 980 |
| 1984-05-11 | 528 | 529 | 510 | 510 | 60,000 | 1,020 |
| 1984-05-10 | 502 | 530 | 502 | 528 | 114,000 | 1,056 |
| 1984-05-09 | 505 | 505 | 500 | 501 | 12,000 | 1,002 |
| 1984-05-08 | 500 | 510 | 500 | 500 | 31,000 | 1,000 |
| 1984-05-07 | 520 | 520 | 508 | 508 | 14,000 | 1,016 |
| 1984-05-04 | 499 | 520 | 499 | 520 | 21,000 | 1,040 |
| 1984-05-02 | 495 | 498 | 491 | 495 | 88,000 | 990 |
| 1984-05-01 | 493 | 493 | 491 | 493 | 23,000 | 986 |
| 1984-04-28 | 498 | 498 | 490 | 490 | 36,000 | 980 |
| 1984-04-27 | 500 | 500 | 496 | 496 | 39,000 | 992 |
| 1984-04-26 | 506 | 510 | 500 | 500 | 21,000 | 1,000 |
| 1984-04-25 | 501 | 510 | 501 | 510 | 24,000 | 1,020 |
| 1984-04-24 | 495 | 496 | 493 | 493 | 31,000 | 986 |
| 1984-04-23 | 492 | 494 | 492 | 494 | 28,000 | 988 |
| 1984-04-21 | 499 | 499 | 492 | 492 | 30,000 | 984 |
| 1984-04-20 | 498 | 500 | 491 | 500 | 79,000 | 1,000 |
| 1984-04-19 | 510 | 510 | 498 | 498 | 36,000 | 996 |
| 1984-04-18 | 498 | 515 | 498 | 510 | 26,000 | 1,020 |
| 1984-04-17 | 495 | 500 | 495 | 497 | 9,000 | 994 |
| 1984-04-16 | 491 | 498 | 491 | 498 | 21,000 | 996 |
| 1984-04-13 | 496 | 496 | 495 | 496 | 42,000 | 992 |
| 1984-04-12 | 500 | 500 | 496 | 496 | 37,000 | 992 |
| 1984-04-11 | 509 | 509 | 495 | 495 | 11,000 | 990 |
| 1984-04-10 | 510 | 510 | 503 | 509 | 23,000 | 1,018 |
| 1984-04-09 | 501 | 510 | 499 | 510 | 29,000 | 1,020 |
| 1984-04-07 | 511 | 511 | 503 | 503 | 20,000 | 1,006 |
| 1984-04-06 | 529 | 529 | 511 | 511 | 42,000 | 1,022 |
| 1984-04-05 | 511 | 514 | 511 | 514 | 63,000 | 1,028 |
| 1984-04-04 | 499 | 510 | 499 | 510 | 23,000 | 1,020 |
| 1984-04-03 | 500 | 505 | 491 | 491 | 58,000 | 982 |
| 1984-04-02 | 502 | 505 | 499 | 500 | 89,000 | 1,000 |
| 1984-03-31 | 514 | 514 | 500 | 505 | 49,000 | 1,010 |
| 1984-03-30 | 513 | 520 | 510 | 510 | 50,000 | 1,020 |
| 1984-03-29 | 525 | 525 | 510 | 510 | 57,000 | 1,020 |
| 1984-03-28 | 529 | 530 | 525 | 525 | 44,000 | 1,050 |
| 1984-03-27 | 531 | 535 | 530 | 531 | 38,000 | 1,062 |
| 1984-03-26 | 520 | 530 | 520 | 530 | 57,000 | 1,060 |
| 1984-03-24 | 519 | 520 | 519 | 520 | 17,000 | 1,040 |
| 1984-03-23 | 511 | 515 | 510 | 513 | 64,000 | 1,026 |
| 1984-03-22 | 517 | 517 | 510 | 510 | 75,000 | 1,020 |
| 1984-03-21 | 519 | 519 | 515 | 518 | 60,000 | 1,036 |
| 1984-03-19 | 530 | 530 | 520 | 520 | 51,000 | 1,040 |
| 1984-03-17 | 532 | 532 | 530 | 530 | 39,000 | 1,060 |
| 1984-03-16 | 530 | 530 | 520 | 530 | 87,000 | 1,060 |
| 1984-03-15 | 534 | 534 | 525 | 534 | 110,000 | 1,068 |
| 1984-03-14 | 534 | 535 | 517 | 524 | 160,000 | 1,048 |
| 1984-03-13 | 540 | 550 | 540 | 540 | 112,000 | 1,080 |
| 1984-03-12 | 559 | 559 | 540 | 547 | 176,000 | 1,094 |
| 1984-03-09 | 560 | 567 | 552 | 552 | 349,000 | 1,104 |
| 1984-03-08 | 559 | 560 | 553 | 554 | 106,000 | 1,108 |
| 1984-03-07 | 565 | 570 | 550 | 556 | 361,000 | 1,112 |
| 1984-03-06 | 578 | 578 | 565 | 565 | 181,000 | 1,130 |
| 1984-03-05 | 587 | 587 | 565 | 578 | 301,000 | 1,156 |
| 1984-03-03 | 572 | 590 | 569 | 580 | 524,000 | 1,160 |
| 1984-03-02 | 544 | 569 | 544 | 569 | 203,000 | 1,138 |
| 1984-03-01 | 555 | 560 | 541 | 542 | 251,000 | 1,084 |
| 1984-02-29 | 569 | 570 | 558 | 562 | 274,000 | 1,124 |
| 1984-02-28 | 555 | 585 | 548 | 570 | 836,000 | 1,140 |
| 1984-02-27 | 543 | 557 | 535 | 556 | 536,000 | 1,112 |
| 1984-02-25 | 534 | 534 | 518 | 533 | 115,000 | 1,066 |
| 1984-02-24 | 544 | 544 | 526 | 528 | 306,000 | 1,056 |
| 1984-02-23 | 519 | 548 | 518 | 547 | 975,000 | 1,094 |
| 1984-02-22 | 519 | 520 | 507 | 517 | 262,000 | 1,034 |
| 1984-02-21 | 511 | 515 | 506 | 514 | 113,000 | 1,028 |
| 1984-02-20 | 520 | 524 | 505 | 505 | 321,000 | 1,010 |
| 1984-02-18 | 506 | 524 | 503 | 520 | 465,000 | 1,040 |
| 1984-02-17 | 500 | 505 | 493 | 505 | 238,000 | 1,010 |
| 1984-02-16 | 480 | 499 | 480 | 496 | 95,000 | 992 |
| 1984-02-15 | 481 | 486 | 476 | 480 | 59,000 | 960 |
| 1984-02-14 | 490 | 491 | 479 | 481 | 48,000 | 962 |
| 1984-02-13 | 499 | 499 | 485 | 486 | 89,000 | 972 |
| 1984-02-10 | 506 | 506 | 493 | 494 | 264,000 | 988 |
| 1984-02-09 | 480 | 519 | 480 | 495 | 595,000 | 990 |
| 1984-02-08 | 470 | 474 | 466 | 473 | 62,000 | 946 |
| 1984-02-07 | 475 | 476 | 455 | 465 | 45,000 | 930 |
| 1984-02-06 | 490 | 490 | 480 | 489 | 89,000 | 978 |
| 1984-02-04 | 457 | 458 | 447 | 447 | 57,000 | 894 |
| 1984-02-03 | 475 | 475 | 456 | 457 | 41,000 | 914 |
| 1984-02-02 | 485 | 485 | 480 | 480 | 44,000 | 960 |
| 1984-02-01 | 493 | 493 | 480 | 485 | 186,000 | 970 |
| 1984-01-31 | 465 | 500 | 460 | 496 | 229,000 | 992 |
| 1984-01-30 | 465 | 469 | 460 | 465 | 120,000 | 930 |
| 1984-01-27 | 430 | 430 | 427 | 427 | 49,000 | 854 |
| 1984-01-26 | 435 | 435 | 430 | 430 | 43,000 | 860 |
| 1984-01-25 | 437 | 437 | 430 | 437 | 29,000 | 874 |
| 1984-01-24 | 440 | 440 | 437 | 437 | 32,000 | 874 |
| 1984-01-23 | 445 | 445 | 440 | 440 | 38,000 | 880 |
| 1984-01-21 | 450 | 450 | 445 | 445 | 80,000 | 890 |
| 1984-01-20 | 450 | 450 | 450 | 450 | 13,000 | 900 |
| 1984-01-19 | 460 | 461 | 449 | 449 | 25,000 | 898 |
| 1984-01-18 | 470 | 473 | 460 | 460 | 41,000 | 920 |
| 1984-01-17 | 456 | 475 | 456 | 475 | 62,000 | 950 |
| 1984-01-13 | 450 | 451 | 445 | 450 | 8,000 | 900 |
| 1984-01-12 | 444 | 450 | 442 | 450 | 46,000 | 900 |
| 1984-01-11 | 442 | 442 | 435 | 440 | 27,000 | 880 |
| 1984-01-10 | 443 | 445 | 442 | 442 | 21,000 | 884 |
| 1984-01-09 | 445 | 445 | 440 | 442 | 29,000 | 884 |
| 1984-01-07 | 440 | 442 | 440 | 442 | 7,000 | 884 |
| 1984-01-06 | 436 | 437 | 436 | 436 | 20,000 | 872 |
| 1984-01-05 | 436 | 436 | 435 | 436 | 7,000 | 872 |
| 1984-01-04 | 437 | 437 | 436 | 436 | 3,000 | 872 |
分割・併合履歴 ： [2015-09-28]1株→0.5株
