2464 (株)Aoba-BBT の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 326 | 337 | 325 | 333 | 10,800 | 333 |
| 2013-12-27 | 320 | 328 | 314 | 327 | 7,000 | 327 |
| 2013-12-26 | 331 | 331 | 313 | 321 | 14,000 | 321 |
| 2013-12-25 | 308 | 315 | 305 | 307 | 21,900 | 307 |
| 2013-12-24 | 315 | 320 | 312 | 316 | 21,800 | 316 |
| 2013-12-20 | 322 | 330 | 319 | 320 | 18,100 | 320 |
| 2013-12-19 | 332 | 332 | 326 | 326 | 5,200 | 326 |
| 2013-12-18 | 323 | 328 | 323 | 328 | 4,000 | 328 |
| 2013-12-17 | 322 | 326 | 322 | 323 | 7,800 | 323 |
| 2013-12-16 | 334 | 335 | 321 | 321 | 11,600 | 321 |
| 2013-12-13 | 331 | 340 | 327 | 328 | 5,400 | 328 |
| 2013-12-12 | 342 | 342 | 342 | 342 | 300 | 342 |
| 2013-12-11 | 339 | 344 | 324 | 344 | 13,800 | 344 |
| 2013-12-10 | 345 | 347 | 332 | 333 | 12,900 | 333 |
| 2013-12-09 | 336 | 347 | 333 | 347 | 13,700 | 347 |
| 2013-12-06 | 322 | 332 | 320 | 332 | 5,800 | 332 |
| 2013-12-05 | 339 | 340 | 320 | 330 | 22,000 | 330 |
| 2013-12-04 | 336 | 350 | 331 | 335 | 9,400 | 335 |
| 2013-12-03 | 347 | 353 | 331 | 342 | 11,400 | 342 |
| 2013-12-02 | 339 | 359 | 337 | 355 | 18,700 | 355 |
| 2013-11-29 | 341 | 350 | 335 | 340 | 13,400 | 340 |
| 2013-11-28 | 340 | 350 | 336 | 345 | 6,900 | 345 |
| 2013-11-27 | 326 | 345 | 326 | 333 | 16,500 | 333 |
| 2013-11-26 | 326 | 327 | 326 | 326 | 1,000 | 326 |
| 2013-11-25 | 328 | 328 | 325 | 327 | 1,800 | 327 |
| 2013-11-22 | 321 | 330 | 321 | 328 | 18,500 | 328 |
| 2013-11-21 | 327 | 329 | 327 | 329 | 1,900 | 329 |
| 2013-11-20 | 324 | 330 | 321 | 323 | 11,900 | 323 |
| 2013-11-19 | 325 | 329 | 324 | 325 | 6,700 | 325 |
| 2013-11-18 | 326 | 328 | 320 | 328 | 6,000 | 328 |
| 2013-11-15 | 328 | 331 | 300 | 326 | 23,900 | 326 |
| 2013-11-14 | 325 | 335 | 325 | 330 | 5,400 | 330 |
| 2013-11-13 | 323 | 328 | 318 | 328 | 4,000 | 328 |
| 2013-11-12 | 335 | 339 | 311 | 324 | 25,600 | 324 |
| 2013-11-11 | 333 | 340 | 330 | 340 | 7,500 | 340 |
| 2013-11-08 | 330 | 340 | 328 | 340 | 5,400 | 340 |
| 2013-11-07 | 337 | 341 | 330 | 333 | 6,300 | 333 |
| 2013-11-06 | 328 | 337 | 320 | 330 | 11,300 | 330 |
| 2013-11-05 | 339 | 340 | 320 | 328 | 22,300 | 328 |
| 2013-11-01 | 340 | 343 | 330 | 343 | 9,100 | 343 |
| 2013-10-31 | 335 | 344 | 332 | 334 | 3,900 | 334 |
| 2013-10-30 | 346 | 355 | 333 | 335 | 14,300 | 335 |
| 2013-10-29 | 358 | 358 | 333 | 345 | 40,400 | 345 |
| 2013-10-28 | 374 | 374 | 340 | 360 | 69,400 | 360 |
| 2013-10-25 | 331 | 401 | 331 | 367 | 289,000 | 367 |
| 2013-10-24 | 325 | 333 | 321 | 321 | 6,600 | 321 |
| 2013-10-23 | 318 | 326 | 316 | 320 | 18,100 | 320 |
| 2013-10-22 | 325 | 325 | 318 | 318 | 7,800 | 318 |
| 2013-10-21 | 315 | 332 | 313 | 324 | 18,200 | 324 |
| 2013-10-18 | 323 | 328 | 311 | 311 | 17,200 | 311 |
| 2013-10-17 | 324 | 338 | 321 | 323 | 9,900 | 323 |
| 2013-10-16 | 334 | 334 | 318 | 318 | 12,400 | 318 |
| 2013-10-15 | 340 | 342 | 321 | 334 | 14,200 | 334 |
| 2013-10-11 | 342 | 344 | 330 | 340 | 9,100 | 340 |
| 2013-10-10 | 343 | 344 | 327 | 339 | 6,100 | 339 |
| 2013-10-09 | 340 | 342 | 338 | 339 | 8,300 | 339 |
| 2013-10-08 | 342 | 353 | 323 | 344 | 7,000 | 344 |
| 2013-10-07 | 344 | 360 | 340 | 355 | 6,900 | 355 |
| 2013-10-04 | 325 | 352 | 325 | 350 | 5,800 | 350 |
| 2013-10-03 | 348 | 352 | 333 | 333 | 5,700 | 333 |
| 2013-10-02 | 350 | 350 | 325 | 333 | 7,000 | 333 |
| 2013-10-01 | 354 | 365 | 345 | 350 | 7,000 | 350 |
| 2013-09-30 | 354 | 354 | 331 | 350 | 8,900 | 350 |
| 2013-09-27 | 352 | 363 | 352 | 354 | 4,300 | 354 |
| 2013-09-26 | 334 | 385 | 334 | 365 | 24,900 | 365 |
| 2013-09-25 | 72,000 | 72,000 | 66,100 | 69,000 | 117 | 345 |
| 2013-09-24 | 70,500 | 74,300 | 69,600 | 69,800 | 305 | 349 |
| 2013-09-20 | 63,000 | 75,000 | 63,000 | 75,000 | 816 | 375 |
| 2013-09-19 | 63,500 | 65,000 | 62,800 | 65,000 | 37 | 325 |
| 2013-09-18 | 63,700 | 63,700 | 62,000 | 62,100 | 37 | 310.50 |
| 2013-09-17 | 64,100 | 65,900 | 63,600 | 63,800 | 52 | 319 |
| 2013-09-13 | 60,100 | 66,500 | 60,100 | 63,700 | 133 | 318.50 |
| 2013-09-12 | 59,200 | 59,900 | 59,200 | 59,900 | 16 | 299.50 |
| 2013-09-11 | 59,100 | 59,900 | 59,100 | 59,900 | 2 | 299.50 |
| 2013-09-10 | 59,000 | 59,000 | 59,000 | 59,000 | 3 | 295 |
| 2013-09-09 | 59,700 | 60,000 | 57,600 | 59,900 | 33 | 299.50 |
| 2013-09-06 | 58,100 | 59,600 | 58,000 | 59,600 | 4 | 298 |
| 2013-09-05 | 58,800 | 59,000 | 58,800 | 59,000 | 2 | 295 |
| 2013-09-04 | 57,800 | 58,800 | 57,800 | 58,800 | 10 | 294 |
| 2013-09-03 | 58,000 | 60,000 | 58,000 | 60,000 | 36 | 300 |
| 2013-09-02 | 57,000 | 59,000 | 57,000 | 58,000 | 21 | 290 |
| 2013-08-30 | 57,000 | 57,200 | 57,000 | 57,000 | 20 | 285 |
| 2013-08-29 | 56,600 | 58,000 | 56,500 | 58,000 | 16 | 290 |
| 2013-08-28 | 58,000 | 58,100 | 57,100 | 57,100 | 14 | 285.50 |
| 2013-08-27 | 59,000 | 59,000 | 58,200 | 58,200 | 12 | 291 |
| 2013-08-26 | 60,000 | 60,000 | 59,000 | 59,000 | 2 | 295 |
| 2013-08-23 | 60,300 | 60,300 | 59,000 | 59,000 | 11 | 295 |
| 2013-08-22 | 59,000 | 59,000 | 58,300 | 58,300 | 2 | 291.50 |
| 2013-08-21 | 59,800 | 59,800 | 58,500 | 59,000 | 24 | 295 |
| 2013-08-20 | 61,000 | 61,000 | 59,800 | 59,800 | 6 | 299 |
| 2013-08-19 | 60,000 | 60,600 | 60,000 | 60,600 | 4 | 303 |
| 2013-08-16 | 60,000 | 60,200 | 59,700 | 59,700 | 12 | 298.50 |
| 2013-08-15 | 59,300 | 60,100 | 59,300 | 59,700 | 19 | 298.50 |
| 2013-08-14 | 60,100 | 60,500 | 60,100 | 60,300 | 8 | 301.50 |
| 2013-08-13 | 59,500 | 61,900 | 59,200 | 59,900 | 35 | 299.50 |
| 2013-08-12 | 59,500 | 60,500 | 59,500 | 60,500 | 12 | 302.50 |
| 2013-08-09 | 61,300 | 64,900 | 58,900 | 59,200 | 66 | 296 |
| 2013-08-08 | 60,700 | 61,600 | 60,700 | 61,300 | 12 | 306.50 |
| 2013-08-07 | 60,000 | 60,300 | 59,000 | 60,300 | 26 | 301.50 |
| 2013-08-06 | 60,500 | 60,500 | 59,800 | 59,800 | 28 | 299 |
| 2013-08-05 | 61,500 | 63,800 | 60,700 | 60,700 | 141 | 303.50 |
| 2013-08-02 | 57,900 | 67,600 | 56,000 | 63,000 | 520 | 315 |
| 2013-08-01 | 58,000 | 58,100 | 55,500 | 57,600 | 136 | 288 |
| 2013-07-31 | 54,000 | 65,000 | 54,000 | 62,000 | 619 | 310 |
| 2013-07-30 | 52,000 | 55,000 | 52,000 | 55,000 | 9 | 275 |
| 2013-07-29 | 54,000 | 54,000 | 52,000 | 52,100 | 12 | 260.50 |
| 2013-07-26 | 53,600 | 53,600 | 53,600 | 53,600 | 1 | 268 |
| 2013-07-25 | 54,500 | 54,500 | 53,500 | 54,000 | 9 | 270 |
| 2013-07-24 | 53,300 | 54,200 | 53,300 | 54,000 | 13 | 270 |
| 2013-07-23 | 54,000 | 54,000 | 54,000 | 54,000 | 7 | 270 |
| 2013-07-22 | 54,300 | 54,300 | 54,000 | 54,000 | 6 | 270 |
| 2013-07-19 | 53,300 | 54,700 | 53,300 | 53,800 | 32 | 269 |
| 2013-07-18 | 54,500 | 56,000 | 54,500 | 56,000 | 10 | 280 |
| 2013-07-17 | 55,500 | 55,600 | 55,500 | 55,500 | 11 | 277.50 |
| 2013-07-16 | 55,700 | 56,000 | 55,200 | 56,000 | 6 | 280 |
| 2013-07-12 | 54,900 | 55,900 | 54,900 | 55,000 | 8 | 275 |
| 2013-07-11 | 54,600 | 54,600 | 54,600 | 54,600 | 6 | 273 |
| 2013-07-10 | 55,500 | 56,500 | 53,000 | 53,000 | 28 | 265 |
| 2013-07-09 | 55,600 | 55,600 | 55,500 | 55,500 | 19 | 277.50 |
| 2013-07-08 | 55,500 | 56,000 | 55,500 | 55,500 | 18 | 277.50 |
| 2013-07-05 | 56,500 | 56,500 | 55,000 | 55,000 | 16 | 275 |
| 2013-07-04 | 55,000 | 55,500 | 55,000 | 55,500 | 5 | 277.50 |
| 2013-07-03 | 55,500 | 55,900 | 54,000 | 55,900 | 16 | 279.50 |
| 2013-07-02 | 56,300 | 56,400 | 55,000 | 55,000 | 20 | 275 |
| 2013-07-01 | 54,700 | 54,700 | 53,700 | 53,700 | 4 | 268.50 |
| 2013-06-28 | 52,600 | 54,700 | 52,600 | 54,700 | 13 | 273.50 |
| 2013-06-27 | 52,100 | 52,100 | 51,500 | 51,600 | 7 | 258 |
| 2013-06-26 | 52,400 | 53,400 | 52,000 | 52,100 | 16 | 260.50 |
| 2013-06-25 | 54,600 | 54,600 | 54,300 | 54,300 | 13 | 271.50 |
| 2013-06-24 | 57,500 | 57,500 | 54,600 | 54,600 | 28 | 273 |
| 2013-06-19 | 54,200 | 56,800 | 54,200 | 56,800 | 9 | 284 |
| 2013-06-18 | 54,200 | 54,200 | 54,200 | 54,200 | 1 | 271 |
| 2013-06-17 | 54,200 | 54,300 | 54,200 | 54,300 | 4 | 271.50 |
| 2013-06-13 | 56,000 | 56,000 | 54,000 | 54,000 | 6 | 270 |
| 2013-06-12 | 55,000 | 55,000 | 54,700 | 55,000 | 34 | 275 |
| 2013-06-11 | 57,900 | 57,900 | 57,200 | 57,200 | 2 | 286 |
| 2013-06-10 | 55,000 | 58,000 | 55,000 | 57,000 | 15 | 285 |
| 2013-06-07 | 58,000 | 58,000 | 55,900 | 56,000 | 31 | 280 |
| 2013-06-06 | 62,900 | 62,900 | 59,300 | 59,300 | 10 | 296.50 |
| 2013-06-05 | 60,200 | 64,000 | 60,200 | 62,000 | 7 | 310 |
| 2013-06-04 | 60,000 | 62,000 | 60,000 | 60,200 | 7 | 301 |
| 2013-06-03 | 66,000 | 66,000 | 61,500 | 62,500 | 53 | 312.50 |
| 2013-05-31 | 57,800 | 60,000 | 57,800 | 60,000 | 9 | 300 |
| 2013-05-30 | 62,100 | 62,200 | 57,800 | 57,800 | 34 | 289 |
| 2013-05-29 | 61,100 | 62,400 | 61,100 | 61,200 | 7 | 306 |
| 2013-05-28 | 60,200 | 63,200 | 60,200 | 62,500 | 6 | 312.50 |
| 2013-05-27 | 67,000 | 67,000 | 62,100 | 64,000 | 25 | 320 |
| 2013-05-24 | 64,000 | 64,000 | 61,400 | 62,000 | 28 | 310 |
| 2013-05-23 | 67,000 | 68,400 | 62,000 | 64,000 | 57 | 320 |
| 2013-05-22 | 66,500 | 67,500 | 63,400 | 67,000 | 54 | 335 |
| 2013-05-21 | 67,100 | 71,000 | 67,100 | 70,000 | 61 | 350 |
| 2013-05-20 | 66,100 | 68,000 | 66,100 | 66,900 | 50 | 334.50 |
| 2013-05-17 | 62,600 | 65,600 | 62,600 | 65,600 | 22 | 328 |
| 2013-05-16 | 68,000 | 68,000 | 60,000 | 62,000 | 167 | 310 |
| 2013-05-15 | 74,900 | 76,500 | 67,000 | 67,000 | 182 | 335 |
| 2013-05-14 | 66,000 | 74,000 | 66,000 | 69,900 | 165 | 349.50 |
| 2013-05-13 | 62,000 | 65,000 | 62,000 | 65,000 | 115 | 325 |
| 2013-05-10 | 63,500 | 64,300 | 61,000 | 62,000 | 125 | 310 |
| 2013-05-09 | 61,900 | 63,600 | 61,800 | 63,600 | 100 | 318 |
| 2013-05-08 | 60,600 | 65,100 | 60,000 | 61,800 | 232 | 309 |
| 2013-05-07 | 59,400 | 62,800 | 59,400 | 60,600 | 106 | 303 |
| 2013-05-02 | 59,000 | 59,400 | 57,200 | 59,400 | 14 | 297 |
| 2013-05-01 | 58,200 | 59,000 | 58,000 | 58,800 | 26 | 294 |
| 2013-04-30 | 59,700 | 59,700 | 58,000 | 59,000 | 17 | 295 |
| 2013-04-26 | 60,500 | 60,500 | 59,000 | 60,000 | 8 | 300 |
| 2013-04-25 | 62,000 | 62,000 | 60,100 | 60,500 | 51 | 302.50 |
| 2013-04-24 | 59,600 | 61,500 | 58,000 | 60,000 | 133 | 300 |
| 2013-04-23 | 56,500 | 59,200 | 56,500 | 58,600 | 19 | 293 |
| 2013-04-22 | 56,400 | 58,000 | 56,000 | 57,000 | 45 | 285 |
| 2013-04-19 | 56,200 | 56,200 | 56,200 | 56,200 | 6 | 281 |
| 2013-04-18 | 56,300 | 56,300 | 56,300 | 56,300 | 10 | 281.50 |
| 2013-04-17 | 54,900 | 56,000 | 54,900 | 56,000 | 29 | 280 |
| 2013-04-16 | 55,200 | 55,500 | 54,900 | 55,500 | 19 | 277.50 |
| 2013-04-15 | 55,300 | 55,500 | 55,300 | 55,300 | 6 | 276.50 |
| 2013-04-12 | 54,200 | 55,500 | 54,200 | 55,500 | 14 | 277.50 |
| 2013-04-11 | 55,900 | 55,900 | 53,900 | 53,900 | 18 | 269.50 |
| 2013-04-10 | 56,000 | 56,000 | 53,000 | 55,900 | 15 | 279.50 |
| 2013-04-09 | 56,000 | 56,400 | 55,000 | 56,400 | 17 | 282 |
| 2013-04-08 | 56,000 | 56,000 | 54,500 | 56,000 | 15 | 280 |
| 2013-04-05 | 54,500 | 56,500 | 54,000 | 54,000 | 34 | 270 |
| 2013-04-04 | 54,000 | 56,500 | 54,000 | 56,500 | 8 | 282.50 |
| 2013-04-03 | 55,000 | 57,000 | 55,000 | 57,000 | 14 | 285 |
| 2013-04-02 | 53,900 | 54,400 | 51,000 | 54,400 | 40 | 272 |
| 2013-04-01 | 56,500 | 57,100 | 56,000 | 57,100 | 17 | 285.50 |
| 2013-03-29 | 56,000 | 57,100 | 56,000 | 57,100 | 6 | 285.50 |
| 2013-03-28 | 56,800 | 57,300 | 56,800 | 56,800 | 4 | 284 |
| 2013-03-27 | 56,700 | 57,300 | 56,500 | 57,300 | 5 | 286.50 |
| 2013-03-26 | 57,800 | 57,800 | 56,400 | 57,800 | 33 | 289 |
| 2013-03-25 | 57,900 | 59,400 | 57,500 | 57,900 | 32 | 289.50 |
| 2013-03-22 | 56,400 | 57,000 | 56,000 | 56,100 | 11 | 280.50 |
| 2013-03-21 | 56,600 | 57,800 | 56,000 | 56,400 | 32 | 282 |
| 2013-03-19 | 56,000 | 56,000 | 55,100 | 56,000 | 27 | 280 |
| 2013-03-18 | 56,800 | 57,000 | 55,800 | 55,800 | 10 | 279 |
| 2013-03-15 | 55,100 | 57,000 | 55,100 | 56,800 | 24 | 284 |
| 2013-03-14 | 54,600 | 57,100 | 54,600 | 57,100 | 21 | 285.50 |
| 2013-03-13 | 55,000 | 55,900 | 54,500 | 55,500 | 10 | 277.50 |
| 2013-03-12 | 55,000 | 56,100 | 54,100 | 55,000 | 29 | 275 |
| 2013-03-11 | 55,500 | 56,100 | 55,200 | 55,200 | 22 | 276 |
| 2013-03-08 | 56,100 | 56,100 | 55,500 | 55,500 | 10 | 277.50 |
| 2013-03-07 | 57,400 | 58,000 | 55,100 | 58,000 | 20 | 290 |
| 2013-03-06 | 57,400 | 57,400 | 57,400 | 57,400 | 1 | 287 |
| 2013-03-05 | 57,800 | 57,800 | 56,100 | 57,000 | 18 | 285 |
| 2013-03-04 | 59,500 | 59,500 | 53,900 | 57,800 | 165 | 289 |
| 2013-03-01 | 59,000 | 59,500 | 59,000 | 59,500 | 10 | 297.50 |
| 2013-02-28 | 58,700 | 59,000 | 56,700 | 59,000 | 26 | 295 |
| 2013-02-27 | 57,000 | 58,800 | 57,000 | 58,800 | 9 | 294 |
| 2013-02-26 | 57,500 | 57,500 | 57,500 | 57,500 | 4 | 287.50 |
| 2013-02-25 | 59,000 | 59,500 | 57,200 | 57,200 | 31 | 286 |
| 2013-02-22 | 57,000 | 58,900 | 56,900 | 57,000 | 24 | 285 |
| 2013-02-21 | 59,800 | 60,000 | 58,300 | 60,000 | 25 | 300 |
| 2013-02-20 | 57,300 | 59,900 | 56,100 | 59,800 | 41 | 299 |
| 2013-02-19 | 57,600 | 58,100 | 57,600 | 58,100 | 15 | 290.50 |
| 2013-02-18 | 58,000 | 58,000 | 56,100 | 56,100 | 39 | 280.50 |
| 2013-02-15 | 58,600 | 59,000 | 57,000 | 58,100 | 57 | 290.50 |
| 2013-02-14 | 61,000 | 61,800 | 58,500 | 60,500 | 84 | 302.50 |
| 2013-02-13 | 55,300 | 63,000 | 55,300 | 58,500 | 98 | 292.50 |
| 2013-02-12 | 57,400 | 61,600 | 53,900 | 55,200 | 289 | 276 |
| 2013-02-08 | 55,500 | 64,000 | 55,500 | 62,400 | 770 | 312 |
| 2013-02-07 | 52,300 | 56,900 | 52,200 | 54,000 | 114 | 270 |
| 2013-02-06 | 50,000 | 53,000 | 50,000 | 52,200 | 47 | 261 |
| 2013-02-05 | 50,000 | 50,100 | 49,500 | 49,850 | 23 | 249.25 |
| 2013-02-04 | 49,800 | 49,800 | 49,100 | 49,100 | 13 | 245.50 |
| 2013-02-01 | 49,000 | 50,500 | 48,500 | 49,700 | 49 | 248.50 |
| 2013-01-31 | 50,900 | 50,900 | 49,100 | 49,100 | 44 | 245.50 |
| 2013-01-30 | 48,400 | 53,000 | 48,400 | 50,500 | 166 | 252.50 |
| 2013-01-29 | 47,900 | 48,300 | 47,900 | 48,300 | 36 | 241.50 |
| 2013-01-28 | 47,300 | 47,900 | 47,300 | 47,800 | 11 | 239 |
| 2013-01-25 | 46,950 | 47,900 | 46,550 | 47,300 | 84 | 236.50 |
| 2013-01-24 | 46,500 | 46,500 | 46,000 | 46,000 | 3 | 230 |
| 2013-01-23 | 46,300 | 46,900 | 46,300 | 46,500 | 57 | 232.50 |
| 2013-01-22 | 46,050 | 46,150 | 45,950 | 46,000 | 18 | 230 |
| 2013-01-21 | 45,600 | 46,000 | 45,600 | 46,000 | 9 | 230 |
| 2013-01-18 | 45,100 | 45,500 | 45,000 | 45,500 | 27 | 227.50 |
| 2013-01-17 | 45,050 | 45,300 | 45,050 | 45,300 | 11 | 226.50 |
| 2013-01-16 | 45,950 | 45,950 | 45,000 | 45,050 | 35 | 225.25 |
| 2013-01-15 | 46,550 | 46,550 | 45,000 | 45,000 | 86 | 225 |
| 2013-01-11 | 46,950 | 47,000 | 46,000 | 47,000 | 23 | 235 |
| 2013-01-10 | 46,100 | 46,100 | 45,900 | 46,100 | 14 | 230.50 |
| 2013-01-09 | 45,350 | 49,000 | 45,350 | 46,000 | 80 | 230 |
| 2013-01-08 | 45,200 | 45,500 | 45,000 | 45,200 | 18 | 226 |
| 2013-01-07 | 45,000 | 45,100 | 45,000 | 45,100 | 25 | 225.50 |
| 2013-01-04 | 45,050 | 45,100 | 44,550 | 44,550 | 37 | 222.75 |
分割・併合履歴 ： [2013-09-26]1株→200株
