2464 (株)Aoba-BBT の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 105,000 | 105,000 | 103,000 | 103,000 | 23 | 515 |
| 2006-12-28 | 104,000 | 106,000 | 104,000 | 105,000 | 70 | 525 |
| 2006-12-27 | 107,000 | 107,000 | 106,000 | 106,000 | 25 | 530 |
| 2006-12-26 | 103,000 | 107,000 | 103,000 | 106,000 | 119 | 530 |
| 2006-12-25 | 106,000 | 107,000 | 103,000 | 107,000 | 112 | 535 |
| 2006-12-22 | 107,000 | 108,000 | 105,000 | 106,000 | 58 | 530 |
| 2006-12-21 | 111,000 | 114,000 | 110,000 | 110,000 | 105 | 550 |
| 2006-12-20 | 114,000 | 116,000 | 112,000 | 112,000 | 111 | 560 |
| 2006-12-19 | 113,000 | 116,000 | 112,000 | 114,000 | 134 | 570 |
| 2006-12-18 | 111,000 | 118,000 | 110,000 | 115,000 | 555 | 575 |
| 2006-12-15 | 105,000 | 114,000 | 103,000 | 110,000 | 572 | 550 |
| 2006-12-14 | 104,000 | 107,000 | 103,000 | 105,000 | 98 | 525 |
| 2006-12-13 | 103,000 | 104,000 | 102,000 | 103,000 | 53 | 515 |
| 2006-12-12 | 105,000 | 107,000 | 103,000 | 105,000 | 83 | 525 |
| 2006-12-11 | 105,000 | 107,000 | 104,000 | 105,000 | 108 | 525 |
| 2006-12-08 | 107,000 | 109,000 | 104,000 | 107,000 | 105 | 535 |
| 2006-12-07 | 108,000 | 110,000 | 107,000 | 107,000 | 73 | 535 |
| 2006-12-06 | 107,000 | 110,000 | 105,000 | 108,000 | 57 | 540 |
| 2006-12-05 | 106,000 | 107,000 | 104,000 | 105,000 | 56 | 525 |
| 2006-12-04 | 105,000 | 106,000 | 103,000 | 106,000 | 42 | 530 |
| 2006-12-01 | 108,000 | 111,000 | 107,000 | 107,000 | 78 | 535 |
| 2006-11-30 | 104,000 | 111,000 | 104,000 | 110,000 | 328 | 550 |
| 2006-11-29 | 103,000 | 104,000 | 102,000 | 102,000 | 65 | 510 |
| 2006-11-28 | 103,000 | 104,000 | 100,000 | 103,000 | 116 | 515 |
| 2006-11-27 | 100,000 | 102,000 | 98,400 | 101,000 | 72 | 505 |
| 2006-11-24 | 101,000 | 107,000 | 101,000 | 102,000 | 287 | 510 |
| 2006-11-22 | 96,000 | 98,000 | 95,000 | 96,100 | 364 | 480.50 |
| 2006-11-21 | 101,000 | 103,000 | 98,400 | 98,500 | 164 | 492.50 |
| 2006-11-20 | 109,000 | 109,000 | 101,000 | 101,000 | 124 | 505 |
| 2006-11-17 | 114,000 | 114,000 | 109,000 | 109,000 | 74 | 545 |
| 2006-11-16 | 116,000 | 116,000 | 112,000 | 115,000 | 31 | 575 |
| 2006-11-15 | 113,000 | 116,000 | 112,000 | 116,000 | 29 | 580 |
| 2006-11-14 | 109,000 | 112,000 | 109,000 | 112,000 | 52 | 560 |
| 2006-11-13 | 109,000 | 112,000 | 108,000 | 111,000 | 64 | 555 |
| 2006-11-10 | 115,000 | 115,000 | 111,000 | 112,000 | 65 | 560 |
| 2006-11-09 | 118,000 | 118,000 | 115,000 | 116,000 | 52 | 580 |
| 2006-11-08 | 122,000 | 122,000 | 115,000 | 120,000 | 132 | 600 |
| 2006-11-07 | 123,000 | 123,000 | 121,000 | 122,000 | 54 | 610 |
| 2006-11-06 | 122,000 | 123,000 | 120,000 | 122,000 | 64 | 610 |
| 2006-11-02 | 125,000 | 125,000 | 122,000 | 124,000 | 68 | 620 |
| 2006-11-01 | 126,000 | 126,000 | 123,000 | 123,000 | 57 | 615 |
| 2006-10-31 | 125,000 | 127,000 | 122,000 | 126,000 | 120 | 630 |
| 2006-10-30 | 130,000 | 130,000 | 122,000 | 122,000 | 364 | 610 |
| 2006-10-27 | 129,000 | 146,000 | 128,000 | 132,000 | 3,069 | 660 |
| 2006-10-26 | 130,000 | 130,000 | 128,000 | 130,000 | 64 | 650 |
| 2006-10-25 | 130,000 | 130,000 | 129,000 | 130,000 | 77 | 650 |
| 2006-10-24 | 135,000 | 135,000 | 131,000 | 131,000 | 110 | 655 |
| 2006-10-23 | 129,000 | 139,000 | 129,000 | 132,000 | 826 | 660 |
| 2006-10-20 | 130,000 | 135,000 | 127,000 | 128,000 | 404 | 640 |
| 2006-10-19 | 133,000 | 133,000 | 127,000 | 131,000 | 101 | 655 |
| 2006-10-18 | 127,000 | 133,000 | 125,000 | 132,000 | 191 | 660 |
| 2006-10-17 | 128,000 | 129,000 | 124,000 | 127,000 | 94 | 635 |
| 2006-10-16 | 127,000 | 128,000 | 125,000 | 127,000 | 118 | 635 |
| 2006-10-13 | 127,000 | 127,000 | 120,000 | 123,000 | 229 | 615 |
| 2006-10-12 | 128,000 | 128,000 | 122,000 | 127,000 | 115 | 635 |
| 2006-10-11 | 129,000 | 129,000 | 125,000 | 127,000 | 91 | 635 |
| 2006-10-10 | 126,000 | 135,000 | 125,000 | 125,000 | 131 | 625 |
| 2006-10-06 | 134,000 | 135,000 | 130,000 | 131,000 | 140 | 655 |
| 2006-10-05 | 137,000 | 141,000 | 132,000 | 133,000 | 732 | 665 |
| 2006-10-04 | 128,000 | 134,000 | 124,000 | 134,000 | 217 | 670 |
| 2006-10-03 | 127,000 | 129,000 | 124,000 | 128,000 | 68 | 640 |
| 2006-10-02 | 127,000 | 127,000 | 124,000 | 126,000 | 74 | 630 |
| 2006-09-29 | 132,000 | 132,000 | 125,000 | 127,000 | 47 | 635 |
| 2006-09-28 | 125,000 | 131,000 | 122,000 | 128,000 | 140 | 640 |
| 2006-09-27 | 124,000 | 125,000 | 120,000 | 125,000 | 72 | 625 |
| 2006-09-26 | 125,000 | 126,000 | 122,000 | 125,000 | 65 | 625 |
| 2006-09-25 | 125,000 | 125,000 | 122,000 | 125,000 | 85 | 625 |
| 2006-09-22 | 131,000 | 131,000 | 122,000 | 127,000 | 166 | 635 |
| 2006-09-21 | 132,000 | 132,000 | 127,000 | 129,000 | 88 | 645 |
| 2006-09-20 | 131,000 | 134,000 | 130,000 | 133,000 | 72 | 665 |
| 2006-09-19 | 131,000 | 137,000 | 131,000 | 137,000 | 104 | 685 |
| 2006-09-15 | 134,000 | 134,000 | 130,000 | 133,000 | 118 | 665 |
| 2006-09-14 | 136,000 | 136,000 | 132,000 | 133,000 | 179 | 665 |
| 2006-09-13 | 140,000 | 140,000 | 135,000 | 137,000 | 219 | 685 |
| 2006-09-12 | 137,000 | 153,000 | 136,000 | 139,000 | 2,759 | 695 |
| 2006-09-11 | 137,000 | 142,000 | 135,000 | 136,000 | 417 | 680 |
| 2006-09-08 | 134,000 | 139,000 | 133,000 | 139,000 | 262 | 695 |
| 2006-09-07 | 135,000 | 135,000 | 132,000 | 133,000 | 254 | 665 |
| 2006-09-06 | 139,000 | 140,000 | 135,000 | 137,000 | 380 | 685 |
| 2006-09-05 | 136,000 | 150,000 | 134,000 | 141,000 | 2,130 | 705 |
| 2006-09-04 | 133,000 | 134,000 | 128,000 | 132,000 | 136 | 660 |
| 2006-09-01 | 133,000 | 133,000 | 125,000 | 130,000 | 364 | 650 |
| 2006-08-31 | 152,000 | 158,000 | 131,000 | 133,000 | 5,459 | 665 |
| 2006-08-30 | 130,000 | 142,000 | 127,000 | 142,000 | 2,172 | 710 |
| 2006-08-29 | 121,000 | 124,000 | 121,000 | 122,000 | 98 | 610 |
| 2006-08-28 | 130,000 | 130,000 | 119,000 | 121,000 | 259 | 605 |
| 2006-08-25 | 136,000 | 137,000 | 131,000 | 131,000 | 227 | 655 |
| 2006-08-24 | 135,000 | 139,000 | 131,000 | 136,000 | 331 | 680 |
| 2006-08-23 | 149,000 | 155,000 | 130,000 | 134,000 | 3,920 | 670 |
| 2006-08-22 | 126,000 | 139,000 | 125,000 | 139,000 | 2,665 | 695 |
| 2006-08-21 | 112,000 | 121,000 | 109,000 | 119,000 | 829 | 595 |
| 2006-08-18 | 112,000 | 113,000 | 110,000 | 112,000 | 179 | 560 |
| 2006-08-17 | 118,000 | 122,000 | 108,000 | 111,000 | 1,094 | 555 |
| 2006-08-16 | 112,000 | 116,000 | 111,000 | 116,000 | 478 | 580 |
| 2006-08-15 | 109,000 | 112,000 | 105,000 | 110,000 | 229 | 550 |
| 2006-08-14 | 108,000 | 109,000 | 106,000 | 108,000 | 130 | 540 |
| 2006-08-11 | 110,000 | 127,000 | 107,000 | 109,000 | 1,305 | 545 |
| 2006-08-10 | 106,000 | 109,000 | 106,000 | 108,000 | 39 | 540 |
| 2006-08-09 | 110,000 | 110,000 | 106,000 | 108,000 | 84 | 540 |
| 2006-08-08 | 109,000 | 111,000 | 105,000 | 109,000 | 79 | 545 |
| 2006-08-07 | 115,000 | 116,000 | 109,000 | 111,000 | 165 | 555 |
| 2006-08-04 | 119,000 | 120,000 | 117,000 | 118,000 | 85 | 590 |
| 2006-08-03 | 120,000 | 124,000 | 115,000 | 121,000 | 101 | 605 |
| 2006-08-02 | 113,000 | 117,000 | 113,000 | 116,000 | 28 | 580 |
| 2006-08-01 | 113,000 | 119,000 | 111,000 | 111,000 | 122 | 555 |
| 2006-07-31 | 110,000 | 114,000 | 108,000 | 114,000 | 87 | 570 |
| 2006-07-28 | 107,000 | 111,000 | 102,000 | 108,000 | 118 | 540 |
| 2006-07-27 | 100,000 | 103,000 | 100,000 | 103,000 | 72 | 515 |
| 2006-07-26 | 108,000 | 108,000 | 100,000 | 102,000 | 94 | 510 |
| 2006-07-25 | 111,000 | 111,000 | 104,000 | 108,000 | 140 | 540 |
| 2006-07-24 | 111,000 | 111,000 | 105,000 | 107,000 | 108 | 535 |
| 2006-07-21 | 114,000 | 115,000 | 113,000 | 114,000 | 154 | 570 |
| 2006-07-20 | 121,000 | 122,000 | 116,000 | 122,000 | 217 | 610 |
| 2006-07-19 | 117,000 | 122,000 | 114,000 | 115,000 | 130 | 575 |
| 2006-07-18 | 135,000 | 137,000 | 119,000 | 119,000 | 253 | 595 |
| 2006-07-14 | 141,000 | 141,000 | 138,000 | 139,000 | 136 | 695 |
| 2006-07-13 | 142,000 | 145,000 | 142,000 | 143,000 | 93 | 715 |
| 2006-07-12 | 150,000 | 151,000 | 146,000 | 146,000 | 184 | 730 |
| 2006-07-11 | 158,000 | 159,000 | 150,000 | 151,000 | 197 | 755 |
| 2006-07-10 | 153,000 | 156,000 | 152,000 | 155,000 | 144 | 775 |
| 2006-07-07 | 159,000 | 159,000 | 154,000 | 155,000 | 126 | 775 |
| 2006-07-06 | 157,000 | 160,000 | 154,000 | 158,000 | 99 | 790 |
| 2006-07-05 | 158,000 | 160,000 | 157,000 | 159,000 | 145 | 795 |
| 2006-07-04 | 169,000 | 169,000 | 159,000 | 159,000 | 477 | 795 |
| 2006-07-03 | 156,000 | 180,000 | 156,000 | 166,000 | 2,135 | 830 |
| 2006-06-30 | 155,000 | 157,000 | 153,000 | 153,000 | 123 | 765 |
| 2006-06-29 | 155,000 | 155,000 | 152,000 | 153,000 | 77 | 765 |
| 2006-06-28 | 152,000 | 154,000 | 151,000 | 152,000 | 137 | 760 |
| 2006-06-27 | 155,000 | 156,000 | 152,000 | 154,000 | 90 | 770 |
| 2006-06-26 | 159,000 | 159,000 | 153,000 | 155,000 | 100 | 775 |
| 2006-06-23 | 160,000 | 160,000 | 156,000 | 159,000 | 111 | 795 |
| 2006-06-22 | 159,000 | 164,000 | 156,000 | 159,000 | 1,189 | 795 |
| 2006-06-21 | 176,000 | 184,000 | 156,000 | 157,000 | 997 | 785 |
| 2006-06-20 | 171,000 | 197,000 | 170,000 | 175,000 | 3,574 | 875 |
| 2006-06-19 | 154,000 | 169,000 | 154,000 | 169,000 | 742 | 845 |
| 2006-06-16 | 153,000 | 158,000 | 147,000 | 149,000 | 289 | 745 |
| 2006-06-15 | 155,000 | 158,000 | 146,000 | 150,000 | 230 | 750 |
| 2006-06-14 | 160,000 | 160,000 | 150,000 | 153,000 | 410 | 765 |
| 2006-06-13 | 160,000 | 162,000 | 158,000 | 162,000 | 16 | 810 |
| 2006-06-12 | 156,000 | 165,000 | 156,000 | 165,000 | 18 | 825 |
| 2006-06-09 | 152,000 | 157,000 | 152,000 | 157,000 | 11 | 785 |
| 2006-06-08 | 150,000 | 153,000 | 148,000 | 148,000 | 51 | 740 |
| 2006-06-07 | 160,000 | 165,000 | 152,000 | 152,000 | 75 | 760 |
| 2006-06-06 | 161,000 | 162,000 | 156,000 | 156,000 | 54 | 780 |
| 2006-06-05 | 153,000 | 159,000 | 152,000 | 158,000 | 58 | 790 |
| 2006-06-02 | 149,000 | 155,000 | 143,000 | 153,000 | 133 | 765 |
| 2006-06-01 | 152,000 | 158,000 | 150,000 | 152,000 | 79 | 760 |
| 2006-05-31 | 162,000 | 162,000 | 153,000 | 153,000 | 89 | 765 |
| 2006-05-30 | 169,000 | 169,000 | 164,000 | 164,000 | 37 | 820 |
| 2006-05-29 | 170,000 | 170,000 | 165,000 | 170,000 | 95 | 850 |
| 2006-05-26 | 172,000 | 173,000 | 168,000 | 171,000 | 41 | 855 |
| 2006-05-25 | 172,000 | 173,000 | 169,000 | 170,000 | 90 | 850 |
| 2006-05-24 | 178,000 | 180,000 | 171,000 | 175,000 | 103 | 875 |
| 2006-05-23 | 183,000 | 184,000 | 179,000 | 180,000 | 139 | 900 |
| 2006-05-22 | 195,000 | 197,000 | 184,000 | 184,000 | 110 | 920 |
| 2006-05-19 | 186,000 | 195,000 | 183,000 | 190,000 | 162 | 950 |
| 2006-05-18 | 190,000 | 191,000 | 183,000 | 183,000 | 284 | 915 |
| 2006-05-17 | 200,000 | 200,000 | 190,000 | 198,000 | 248 | 990 |
| 2006-05-16 | 216,000 | 220,000 | 204,000 | 206,000 | 282 | 1,030 |
| 2006-05-15 | 215,000 | 256,000 | 215,000 | 240,000 | 370 | 1,200 |
| 2006-05-12 | 212,000 | 224,000 | 206,000 | 223,000 | 107 | 1,115 |
| 2006-05-11 | 215,000 | 215,000 | 209,000 | 215,000 | 123 | 1,075 |
| 2006-05-10 | 225,000 | 225,000 | 219,000 | 219,000 | 53 | 1,095 |
| 2006-05-09 | 231,000 | 231,000 | 221,000 | 228,000 | 98 | 1,140 |
| 2006-05-08 | 238,000 | 238,000 | 235,000 | 235,000 | 48 | 1,175 |
| 2006-05-02 | 243,000 | 243,000 | 238,000 | 238,000 | 34 | 1,190 |
| 2006-05-01 | 243,000 | 248,000 | 243,000 | 245,000 | 17 | 1,225 |
| 2006-04-28 | 246,000 | 246,000 | 242,000 | 242,000 | 31 | 1,210 |
| 2006-04-27 | 247,000 | 249,000 | 246,000 | 249,000 | 9 | 1,245 |
| 2006-04-26 | 249,000 | 250,000 | 245,000 | 250,000 | 54 | 1,250 |
| 2006-04-25 | 241,000 | 250,000 | 238,000 | 248,000 | 100 | 1,240 |
| 2006-04-24 | 251,000 | 254,000 | 245,000 | 245,000 | 70 | 1,225 |
| 2006-04-21 | 257,000 | 258,000 | 249,000 | 251,000 | 142 | 1,255 |
| 2006-04-20 | 261,000 | 262,000 | 258,000 | 262,000 | 55 | 1,310 |
| 2006-04-19 | 263,000 | 267,000 | 262,000 | 265,000 | 17 | 1,325 |
| 2006-04-18 | 262,000 | 266,000 | 261,000 | 265,000 | 80 | 1,325 |
| 2006-04-17 | 270,000 | 271,000 | 262,000 | 263,000 | 43 | 1,315 |
| 2006-04-14 | 268,000 | 268,000 | 264,000 | 266,000 | 46 | 1,330 |
| 2006-04-13 | 273,000 | 275,000 | 263,000 | 271,000 | 111 | 1,355 |
| 2006-04-12 | 276,000 | 277,000 | 265,000 | 266,000 | 155 | 1,330 |
| 2006-04-11 | 261,000 | 284,000 | 261,000 | 276,000 | 344 | 1,380 |
| 2006-04-10 | 263,000 | 263,000 | 258,000 | 263,000 | 110 | 1,315 |
| 2006-04-07 | 263,000 | 265,000 | 260,000 | 263,000 | 73 | 1,315 |
| 2006-04-06 | 266,000 | 271,000 | 266,000 | 269,000 | 45 | 1,345 |
| 2006-04-05 | 273,000 | 279,000 | 270,000 | 274,000 | 176 | 1,370 |
| 2006-04-04 | 272,000 | 278,000 | 271,000 | 277,000 | 142 | 1,385 |
| 2006-04-03 | 266,000 | 279,000 | 264,000 | 278,000 | 196 | 1,390 |
| 2006-03-31 | 256,000 | 267,000 | 256,000 | 262,000 | 173 | 1,310 |
| 2006-03-30 | 253,000 | 256,000 | 252,000 | 253,000 | 135 | 1,265 |
| 2006-03-29 | 250,000 | 258,000 | 249,000 | 250,000 | 167 | 1,250 |
| 2006-03-28 | 253,000 | 253,000 | 249,000 | 250,000 | 88 | 1,250 |
| 2006-03-27 | 260,000 | 260,000 | 256,000 | 257,000 | 55 | 1,285 |
| 2006-03-24 | 263,000 | 263,000 | 257,000 | 260,000 | 50 | 1,300 |
| 2006-03-23 | 274,000 | 275,000 | 260,000 | 263,000 | 80 | 1,315 |
| 2006-03-22 | 277,000 | 277,000 | 274,000 | 275,000 | 55 | 1,375 |
| 2006-03-20 | 276,000 | 283,000 | 276,000 | 280,000 | 86 | 1,400 |
| 2006-03-17 | 269,000 | 298,000 | 268,000 | 288,000 | 297 | 1,440 |
| 2006-03-16 | 268,000 | 272,000 | 264,000 | 272,000 | 212 | 1,360 |
| 2006-03-15 | 263,000 | 269,000 | 263,000 | 268,000 | 80 | 1,340 |
| 2006-03-14 | 273,000 | 274,000 | 263,000 | 264,000 | 128 | 1,320 |
| 2006-03-13 | 283,000 | 290,000 | 271,000 | 281,000 | 143 | 1,405 |
| 2006-03-10 | 255,000 | 264,000 | 255,000 | 264,000 | 38 | 1,320 |
| 2006-03-09 | 252,000 | 259,000 | 247,000 | 252,000 | 51 | 1,260 |
| 2006-03-08 | 261,000 | 261,000 | 253,000 | 256,000 | 55 | 1,280 |
| 2006-03-07 | 265,000 | 269,000 | 265,000 | 265,000 | 29 | 1,325 |
| 2006-03-06 | 281,000 | 285,000 | 271,000 | 273,000 | 34 | 1,365 |
| 2006-03-03 | 278,000 | 280,000 | 275,000 | 280,000 | 51 | 1,400 |
| 2006-03-02 | 283,000 | 283,000 | 280,000 | 280,000 | 29 | 1,400 |
| 2006-03-01 | 275,000 | 283,000 | 273,000 | 281,000 | 57 | 1,405 |
| 2006-02-28 | 290,000 | 292,000 | 279,000 | 283,000 | 56 | 1,415 |
| 2006-02-27 | 285,000 | 293,000 | 283,000 | 291,000 | 71 | 1,455 |
| 2006-02-24 | 298,000 | 298,000 | 282,000 | 288,000 | 96 | 1,440 |
| 2006-02-23 | 256,000 | 290,000 | 250,000 | 290,000 | 261 | 1,450 |
| 2006-02-22 | 239,000 | 251,000 | 231,000 | 250,000 | 148 | 1,250 |
| 2006-02-21 | 219,000 | 243,000 | 203,000 | 243,000 | 643 | 1,215 |
| 2006-02-20 | 259,000 | 259,000 | 223,000 | 223,000 | 272 | 1,115 |
| 2006-02-17 | 269,000 | 273,000 | 260,000 | 263,000 | 218 | 1,315 |
| 2006-02-16 | 267,000 | 285,000 | 265,000 | 272,000 | 179 | 1,360 |
| 2006-02-15 | 293,000 | 304,000 | 290,000 | 299,000 | 148 | 1,495 |
| 2006-02-14 | 282,000 | 294,000 | 258,000 | 287,000 | 284 | 1,435 |
| 2006-02-13 | 322,000 | 322,000 | 290,000 | 290,000 | 178 | 1,450 |
| 2006-02-10 | 325,000 | 325,000 | 310,000 | 322,000 | 89 | 1,610 |
| 2006-02-09 | 328,000 | 331,000 | 320,000 | 324,000 | 75 | 1,620 |
| 2006-02-08 | 326,000 | 328,000 | 320,000 | 322,000 | 95 | 1,610 |
| 2006-02-07 | 330,000 | 332,000 | 322,000 | 322,000 | 252 | 1,610 |
| 2006-02-06 | 315,000 | 322,000 | 315,000 | 322,000 | 133 | 1,610 |
| 2006-02-03 | 318,000 | 320,000 | 315,000 | 317,000 | 60 | 1,585 |
| 2006-02-02 | 321,000 | 324,000 | 316,000 | 321,000 | 102 | 1,605 |
| 2006-02-01 | 328,000 | 328,000 | 320,000 | 321,000 | 110 | 1,605 |
| 2006-01-31 | 335,000 | 337,000 | 327,000 | 327,000 | 170 | 1,635 |
| 2006-01-30 | 325,000 | 338,000 | 325,000 | 334,000 | 255 | 1,670 |
| 2006-01-27 | 333,000 | 333,000 | 316,000 | 320,000 | 287 | 1,600 |
| 2006-01-26 | 322,000 | 328,000 | 322,000 | 323,000 | 87 | 1,615 |
| 2006-01-25 | 321,000 | 325,000 | 309,000 | 320,000 | 261 | 1,600 |
| 2006-01-24 | 306,000 | 318,000 | 296,000 | 316,000 | 362 | 1,580 |
| 2006-01-23 | 310,000 | 310,000 | 293,000 | 293,000 | 431 | 1,465 |
| 2006-01-20 | 354,000 | 358,000 | 321,000 | 330,000 | 338 | 1,650 |
| 2006-01-19 | 306,000 | 358,000 | 306,000 | 350,000 | 746 | 1,750 |
| 2006-01-18 | 356,000 | 365,000 | 321,000 | 321,000 | 646 | 1,605 |
| 2006-01-17 | 380,000 | 390,000 | 358,000 | 371,000 | 1,445 | 1,855 |
| 2006-01-16 | 385,000 | 404,000 | 382,000 | 400,000 | 943 | 2,000 |
| 2006-01-13 | 380,000 | 395,000 | 380,000 | 385,000 | 753 | 1,925 |
| 2006-01-12 | 375,000 | 383,000 | 375,000 | 379,000 | 452 | 1,895 |
| 2006-01-11 | 379,000 | 379,000 | 367,000 | 370,000 | 432 | 1,850 |
| 2006-01-10 | 385,000 | 389,000 | 375,000 | 379,000 | 454 | 1,895 |
| 2006-01-06 | 384,000 | 391,000 | 380,000 | 382,000 | 647 | 1,910 |
| 2006-01-05 | 404,000 | 405,000 | 370,000 | 389,000 | 1,047 | 1,945 |
| 2006-01-04 | 406,000 | 412,000 | 400,000 | 405,000 | 660 | 2,025 |
分割・併合履歴 ： [2013-09-26]1株→200株
