2464 (株)Aoba-BBT の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 60,000 | 60,000 | 59,500 | 59,500 | 47 | 297.50 |
| 2007-12-27 | 60,000 | 60,200 | 60,000 | 60,000 | 55 | 300 |
| 2007-12-26 | 60,600 | 61,200 | 60,200 | 61,000 | 30 | 305 |
| 2007-12-25 | 61,000 | 61,200 | 59,900 | 60,000 | 94 | 300 |
| 2007-12-21 | 61,200 | 61,200 | 60,700 | 60,700 | 29 | 303.50 |
| 2007-12-20 | 61,500 | 61,500 | 60,700 | 60,700 | 49 | 303.50 |
| 2007-12-19 | 60,900 | 62,000 | 60,900 | 61,500 | 31 | 307.50 |
| 2007-12-18 | 62,500 | 62,500 | 60,100 | 60,400 | 74 | 302 |
| 2007-12-17 | 62,200 | 63,200 | 62,200 | 62,500 | 45 | 312.50 |
| 2007-12-14 | 64,900 | 64,900 | 62,200 | 62,200 | 54 | 311 |
| 2007-12-13 | 64,000 | 64,900 | 63,000 | 64,000 | 41 | 320 |
| 2007-12-12 | 64,600 | 64,600 | 62,000 | 63,000 | 51 | 315 |
| 2007-12-11 | 62,300 | 64,700 | 62,100 | 64,600 | 108 | 323 |
| 2007-12-10 | 61,900 | 62,600 | 61,900 | 62,100 | 24 | 310.50 |
| 2007-12-07 | 61,400 | 62,000 | 61,400 | 61,400 | 36 | 307 |
| 2007-12-06 | 61,500 | 61,800 | 61,100 | 61,400 | 36 | 307 |
| 2007-12-05 | 60,300 | 61,900 | 60,300 | 61,000 | 53 | 305 |
| 2007-12-04 | 60,000 | 60,900 | 59,500 | 60,900 | 67 | 304.50 |
| 2007-12-03 | 61,500 | 61,500 | 60,100 | 60,600 | 32 | 303 |
| 2007-11-30 | 61,000 | 61,800 | 60,900 | 61,400 | 34 | 307 |
| 2007-11-29 | 60,000 | 61,500 | 60,000 | 60,700 | 78 | 303.50 |
| 2007-11-28 | 61,100 | 61,100 | 59,200 | 60,000 | 70 | 300 |
| 2007-11-27 | 62,400 | 62,400 | 61,000 | 61,000 | 34 | 305 |
| 2007-11-26 | 62,000 | 62,500 | 60,800 | 60,900 | 30 | 304.50 |
| 2007-11-22 | 62,000 | 62,000 | 60,500 | 60,500 | 42 | 302.50 |
| 2007-11-21 | 61,400 | 62,100 | 61,100 | 61,100 | 67 | 305.50 |
| 2007-11-20 | 64,100 | 64,100 | 60,700 | 61,100 | 63 | 305.50 |
| 2007-11-19 | 62,600 | 64,100 | 62,600 | 64,100 | 24 | 320.50 |
| 2007-11-16 | 61,900 | 62,600 | 61,900 | 62,600 | 14 | 313 |
| 2007-11-15 | 64,900 | 64,900 | 61,800 | 61,800 | 70 | 309 |
| 2007-11-14 | 64,200 | 65,000 | 63,700 | 64,900 | 43 | 324.50 |
| 2007-11-13 | 62,700 | 63,700 | 62,700 | 63,700 | 11 | 318.50 |
| 2007-11-12 | 63,900 | 64,900 | 62,400 | 62,600 | 72 | 313 |
| 2007-11-09 | 65,000 | 67,400 | 65,000 | 67,400 | 8 | 337 |
| 2007-11-08 | 64,600 | 64,800 | 64,100 | 64,800 | 57 | 324 |
| 2007-11-07 | 68,500 | 69,000 | 66,100 | 66,600 | 44 | 333 |
| 2007-11-06 | 69,500 | 70,000 | 69,000 | 69,000 | 39 | 345 |
| 2007-11-05 | 71,000 | 73,000 | 70,100 | 70,100 | 16 | 350.50 |
| 2007-11-02 | 72,900 | 72,900 | 70,000 | 71,000 | 34 | 355 |
| 2007-11-01 | 71,900 | 73,000 | 69,100 | 71,900 | 54 | 359.50 |
| 2007-10-31 | 75,600 | 76,000 | 71,100 | 71,400 | 182 | 357 |
| 2007-10-30 | 81,900 | 84,000 | 77,000 | 79,000 | 323 | 395 |
| 2007-10-29 | 72,400 | 74,900 | 72,400 | 74,900 | 331 | 374.50 |
| 2007-10-26 | 64,900 | 69,900 | 64,600 | 69,900 | 116 | 349.50 |
| 2007-10-25 | 64,000 | 64,900 | 63,800 | 64,900 | 39 | 324.50 |
| 2007-10-24 | 61,100 | 64,000 | 61,100 | 63,000 | 60 | 315 |
| 2007-10-23 | 59,100 | 62,800 | 59,100 | 61,000 | 69 | 305 |
| 2007-10-22 | 60,000 | 60,500 | 59,100 | 59,100 | 36 | 295.50 |
| 2007-10-19 | 62,500 | 64,500 | 61,600 | 62,400 | 33 | 312 |
| 2007-10-18 | 61,100 | 62,000 | 61,000 | 61,500 | 27 | 307.50 |
| 2007-10-17 | 64,000 | 64,000 | 60,000 | 60,600 | 26 | 303 |
| 2007-10-16 | 63,000 | 64,400 | 63,000 | 64,400 | 18 | 322 |
| 2007-10-15 | 64,800 | 64,900 | 63,000 | 64,500 | 53 | 322.50 |
| 2007-10-12 | 65,000 | 66,000 | 65,000 | 66,000 | 5 | 330 |
| 2007-10-11 | 65,500 | 66,000 | 64,500 | 64,500 | 57 | 322.50 |
| 2007-10-10 | 66,000 | 66,100 | 64,600 | 65,500 | 72 | 327.50 |
| 2007-10-09 | 65,200 | 66,000 | 64,200 | 66,000 | 66 | 330 |
| 2007-10-05 | 66,900 | 67,100 | 65,100 | 65,200 | 36 | 326 |
| 2007-10-04 | 66,500 | 67,000 | 66,500 | 66,900 | 42 | 334.50 |
| 2007-10-03 | 65,000 | 66,500 | 62,900 | 66,500 | 50 | 332.50 |
| 2007-10-02 | 63,000 | 65,000 | 62,400 | 64,900 | 50 | 324.50 |
| 2007-10-01 | 65,600 | 67,100 | 62,400 | 62,400 | 49 | 312 |
| 2007-09-28 | 63,500 | 66,900 | 61,000 | 66,600 | 54 | 333 |
| 2007-09-27 | 60,000 | 63,500 | 60,000 | 63,500 | 49 | 317.50 |
| 2007-09-26 | 56,300 | 60,000 | 56,300 | 60,000 | 23 | 300 |
| 2007-09-25 | 59,500 | 59,500 | 59,400 | 59,400 | 9 | 297 |
| 2007-09-21 | 57,300 | 57,300 | 55,000 | 55,500 | 38 | 277.50 |
| 2007-09-20 | 57,100 | 57,300 | 57,100 | 57,300 | 37 | 286.50 |
| 2007-09-19 | 57,600 | 59,000 | 56,000 | 56,200 | 36 | 281 |
| 2007-09-18 | 60,000 | 60,000 | 59,600 | 59,600 | 39 | 298 |
| 2007-09-14 | 62,000 | 62,000 | 61,000 | 61,000 | 3 | 305 |
| 2007-09-13 | 63,500 | 63,500 | 61,900 | 62,000 | 58 | 310 |
| 2007-09-12 | 63,500 | 64,000 | 63,000 | 64,000 | 13 | 320 |
| 2007-09-11 | 63,500 | 63,500 | 63,500 | 63,500 | 4 | 317.50 |
| 2007-09-10 | 65,900 | 65,900 | 63,000 | 63,500 | 27 | 317.50 |
| 2007-09-07 | 66,900 | 67,000 | 66,500 | 66,900 | 12 | 334.50 |
| 2007-09-06 | 64,100 | 66,000 | 64,100 | 65,500 | 10 | 327.50 |
| 2007-09-05 | 64,500 | 65,500 | 64,000 | 65,500 | 24 | 327.50 |
| 2007-09-04 | 66,000 | 66,000 | 65,000 | 65,200 | 32 | 326 |
| 2007-09-03 | 66,100 | 67,500 | 66,100 | 67,500 | 12 | 337.50 |
| 2007-08-31 | 66,100 | 67,000 | 66,100 | 67,000 | 7 | 335 |
| 2007-08-30 | 66,000 | 66,000 | 65,500 | 65,500 | 2 | 327.50 |
| 2007-08-29 | 66,400 | 66,400 | 65,500 | 65,500 | 2 | 327.50 |
| 2007-08-28 | 68,400 | 69,000 | 68,400 | 68,800 | 19 | 344 |
| 2007-08-27 | 68,400 | 68,500 | 68,300 | 68,400 | 13 | 342 |
| 2007-08-24 | 67,000 | 67,000 | 67,000 | 67,000 | 5 | 335 |
| 2007-08-23 | 63,500 | 66,300 | 63,000 | 64,200 | 62 | 321 |
| 2007-08-22 | 63,400 | 63,400 | 62,800 | 63,000 | 28 | 315 |
| 2007-08-21 | 63,700 | 63,800 | 63,600 | 63,800 | 20 | 319 |
| 2007-08-20 | 64,500 | 64,600 | 63,400 | 63,400 | 65 | 317 |
| 2007-08-17 | 65,500 | 65,600 | 64,500 | 64,500 | 73 | 322.50 |
| 2007-08-16 | 66,300 | 66,300 | 65,100 | 65,200 | 29 | 326 |
| 2007-08-15 | 67,000 | 68,000 | 66,500 | 66,600 | 20 | 333 |
| 2007-08-14 | 68,000 | 68,000 | 67,000 | 67,500 | 5 | 337.50 |
| 2007-08-13 | 69,000 | 69,000 | 67,200 | 69,000 | 15 | 345 |
| 2007-08-10 | 67,200 | 69,000 | 66,700 | 69,000 | 36 | 345 |
| 2007-08-09 | 68,000 | 68,000 | 66,000 | 67,700 | 70 | 338.50 |
| 2007-08-08 | 70,000 | 70,000 | 69,000 | 69,000 | 5 | 345 |
| 2007-08-07 | 67,800 | 70,000 | 67,800 | 69,900 | 15 | 349.50 |
| 2007-08-06 | 66,100 | 67,800 | 66,000 | 67,800 | 30 | 339 |
| 2007-08-03 | 68,000 | 68,100 | 67,800 | 67,800 | 30 | 339 |
| 2007-08-02 | 68,800 | 68,800 | 68,800 | 68,800 | 4 | 344 |
| 2007-08-01 | 69,000 | 70,800 | 68,600 | 68,800 | 10 | 344 |
| 2007-07-31 | 70,400 | 71,000 | 68,400 | 71,000 | 41 | 355 |
| 2007-07-30 | 68,100 | 68,100 | 67,500 | 67,500 | 10 | 337.50 |
| 2007-07-27 | 69,300 | 69,300 | 68,100 | 68,100 | 32 | 340.50 |
| 2007-07-26 | 69,500 | 70,500 | 69,000 | 70,500 | 18 | 352.50 |
| 2007-07-25 | 70,400 | 70,400 | 69,500 | 69,500 | 26 | 347.50 |
| 2007-07-24 | 70,000 | 70,500 | 69,500 | 70,500 | 26 | 352.50 |
| 2007-07-23 | 70,600 | 70,600 | 70,000 | 70,000 | 26 | 350 |
| 2007-07-20 | 70,000 | 70,700 | 69,500 | 70,700 | 77 | 353.50 |
| 2007-07-19 | 69,000 | 70,000 | 69,000 | 69,500 | 11 | 347.50 |
| 2007-07-18 | 69,000 | 69,100 | 69,000 | 69,100 | 24 | 345.50 |
| 2007-07-17 | 70,500 | 70,700 | 69,500 | 69,500 | 62 | 347.50 |
| 2007-07-13 | 70,000 | 70,800 | 70,000 | 70,700 | 18 | 353.50 |
| 2007-07-12 | 70,000 | 70,000 | 69,900 | 70,000 | 4 | 350 |
| 2007-07-11 | 71,100 | 71,100 | 70,000 | 70,000 | 67 | 350 |
| 2007-07-10 | 70,600 | 71,200 | 70,500 | 71,200 | 14 | 356 |
| 2007-07-09 | 70,900 | 71,000 | 70,100 | 70,900 | 18 | 354.50 |
| 2007-07-06 | 70,100 | 70,200 | 70,100 | 70,200 | 29 | 351 |
| 2007-07-05 | 70,500 | 70,900 | 70,200 | 70,800 | 25 | 354 |
| 2007-07-04 | 70,700 | 71,500 | 70,300 | 70,300 | 28 | 351.50 |
| 2007-07-03 | 71,400 | 71,400 | 70,100 | 71,300 | 31 | 356.50 |
| 2007-07-02 | 70,200 | 71,500 | 70,000 | 71,400 | 54 | 357 |
| 2007-06-29 | 70,800 | 70,900 | 69,500 | 69,700 | 34 | 348.50 |
| 2007-06-28 | 70,600 | 72,000 | 70,000 | 71,800 | 42 | 359 |
| 2007-06-27 | 68,500 | 70,000 | 68,300 | 69,000 | 151 | 345 |
| 2007-06-26 | 69,000 | 69,500 | 68,200 | 68,600 | 43 | 343 |
| 2007-06-25 | 69,000 | 70,500 | 69,000 | 69,500 | 66 | 347.50 |
| 2007-06-22 | 69,800 | 70,500 | 69,200 | 69,200 | 60 | 346 |
| 2007-06-21 | 69,800 | 70,600 | 69,300 | 70,600 | 79 | 353 |
| 2007-06-20 | 70,000 | 70,900 | 69,000 | 70,800 | 160 | 354 |
| 2007-06-19 | 73,000 | 76,000 | 68,100 | 69,800 | 537 | 349 |
| 2007-06-18 | 74,400 | 75,000 | 69,500 | 70,000 | 172 | 350 |
| 2007-06-15 | 73,000 | 74,500 | 71,300 | 72,400 | 84 | 362 |
| 2007-06-14 | 67,500 | 71,400 | 67,100 | 71,400 | 74 | 357 |
| 2007-06-13 | 68,000 | 69,000 | 67,100 | 67,500 | 98 | 337.50 |
| 2007-06-12 | 73,700 | 73,800 | 68,500 | 68,500 | 66 | 342.50 |
| 2007-06-11 | 71,300 | 73,900 | 71,200 | 73,900 | 28 | 369.50 |
| 2007-06-08 | 71,100 | 73,200 | 70,700 | 71,200 | 20 | 356 |
| 2007-06-07 | 71,000 | 73,000 | 70,900 | 72,900 | 40 | 364.50 |
| 2007-06-06 | 69,300 | 71,900 | 68,800 | 71,900 | 63 | 359.50 |
| 2007-06-05 | 71,000 | 71,100 | 69,500 | 69,500 | 37 | 347.50 |
| 2007-06-04 | 69,200 | 71,000 | 68,800 | 71,000 | 75 | 355 |
| 2007-06-01 | 67,600 | 68,700 | 67,600 | 68,700 | 57 | 343.50 |
| 2007-05-31 | 66,600 | 68,900 | 66,600 | 67,500 | 63 | 337.50 |
| 2007-05-30 | 68,000 | 68,000 | 65,100 | 66,500 | 168 | 332.50 |
| 2007-05-29 | 68,500 | 69,400 | 67,000 | 68,400 | 112 | 342 |
| 2007-05-28 | 70,000 | 70,000 | 68,500 | 69,500 | 68 | 347.50 |
| 2007-05-25 | 69,000 | 69,900 | 68,800 | 69,900 | 69 | 349.50 |
| 2007-05-24 | 70,900 | 70,900 | 68,900 | 70,000 | 32 | 350 |
| 2007-05-23 | 74,000 | 74,000 | 70,100 | 70,900 | 65 | 354.50 |
| 2007-05-22 | 69,600 | 74,000 | 69,600 | 71,000 | 79 | 355 |
| 2007-05-21 | 70,000 | 70,000 | 68,900 | 69,000 | 20 | 345 |
| 2007-05-18 | 71,500 | 71,500 | 68,500 | 70,000 | 52 | 350 |
| 2007-05-17 | 70,100 | 71,100 | 70,100 | 71,100 | 13 | 355.50 |
| 2007-05-16 | 70,000 | 72,000 | 69,500 | 69,600 | 75 | 348 |
| 2007-05-15 | 73,000 | 73,000 | 67,300 | 69,000 | 223 | 345 |
| 2007-05-14 | 78,600 | 78,600 | 74,500 | 74,700 | 56 | 373.50 |
| 2007-05-11 | 79,600 | 79,700 | 78,000 | 78,500 | 37 | 392.50 |
| 2007-05-10 | 82,500 | 83,400 | 79,100 | 79,600 | 88 | 398 |
| 2007-05-09 | 84,900 | 84,900 | 82,200 | 82,200 | 18 | 411 |
| 2007-05-08 | 86,600 | 86,600 | 85,000 | 85,000 | 36 | 425 |
| 2007-05-07 | 81,000 | 87,100 | 81,000 | 86,100 | 57 | 430.50 |
| 2007-05-02 | 79,000 | 82,000 | 78,000 | 80,000 | 66 | 400 |
| 2007-05-01 | 85,000 | 85,000 | 80,200 | 81,000 | 108 | 405 |
| 2007-04-27 | 72,400 | 76,000 | 72,400 | 76,000 | 19 | 380 |
| 2007-04-26 | 75,800 | 76,500 | 72,100 | 72,100 | 54 | 360.50 |
| 2007-04-25 | 77,300 | 77,300 | 75,000 | 76,400 | 105 | 382 |
| 2007-04-24 | 75,600 | 76,000 | 72,400 | 74,500 | 196 | 372.50 |
| 2007-04-23 | 83,000 | 83,000 | 77,200 | 77,400 | 111 | 387 |
| 2007-04-20 | 83,100 | 83,100 | 81,000 | 82,000 | 117 | 410 |
| 2007-04-19 | 87,200 | 87,200 | 81,300 | 83,000 | 233 | 415 |
| 2007-04-18 | 92,000 | 93,000 | 86,100 | 90,100 | 76 | 450.50 |
| 2007-04-17 | 97,000 | 97,000 | 92,100 | 92,900 | 96 | 464.50 |
| 2007-04-16 | 96,200 | 96,900 | 96,000 | 96,900 | 54 | 484.50 |
| 2007-04-13 | 98,600 | 98,600 | 96,500 | 96,600 | 63 | 483 |
| 2007-04-12 | 99,000 | 99,000 | 98,600 | 98,700 | 45 | 493.50 |
| 2007-04-11 | 99,000 | 99,100 | 98,900 | 99,100 | 45 | 495.50 |
| 2007-04-10 | 99,000 | 100,000 | 99,000 | 99,200 | 88 | 496 |
| 2007-04-09 | 101,000 | 101,000 | 99,000 | 99,300 | 99 | 496.50 |
| 2007-04-06 | 103,000 | 103,000 | 101,000 | 103,000 | 32 | 515 |
| 2007-04-05 | 103,000 | 103,000 | 101,000 | 103,000 | 29 | 515 |
| 2007-04-04 | 102,000 | 103,000 | 102,000 | 102,000 | 21 | 510 |
| 2007-04-03 | 101,000 | 102,000 | 100,000 | 102,000 | 12 | 510 |
| 2007-04-02 | 104,000 | 104,000 | 101,000 | 103,000 | 20 | 515 |
| 2007-03-30 | 103,000 | 104,000 | 102,000 | 103,000 | 37 | 515 |
| 2007-03-29 | 103,000 | 104,000 | 102,000 | 102,000 | 25 | 510 |
| 2007-03-28 | 104,000 | 105,000 | 103,000 | 103,000 | 14 | 515 |
| 2007-03-27 | 105,000 | 106,000 | 103,000 | 105,000 | 35 | 525 |
| 2007-03-26 | 103,000 | 105,000 | 103,000 | 103,000 | 19 | 515 |
| 2007-03-23 | 105,000 | 105,000 | 103,000 | 104,000 | 31 | 520 |
| 2007-03-22 | 104,000 | 105,000 | 103,000 | 104,000 | 35 | 520 |
| 2007-03-20 | 104,000 | 104,000 | 102,000 | 104,000 | 27 | 520 |
| 2007-03-19 | 102,000 | 104,000 | 102,000 | 104,000 | 45 | 520 |
| 2007-03-16 | 105,000 | 105,000 | 102,000 | 104,000 | 38 | 520 |
| 2007-03-15 | 101,000 | 105,000 | 101,000 | 105,000 | 38 | 525 |
| 2007-03-14 | 101,000 | 103,000 | 101,000 | 101,000 | 61 | 505 |
| 2007-03-13 | 104,000 | 104,000 | 103,000 | 104,000 | 23 | 520 |
| 2007-03-12 | 106,000 | 106,000 | 104,000 | 104,000 | 37 | 520 |
| 2007-03-09 | 106,000 | 106,000 | 104,000 | 106,000 | 13 | 530 |
| 2007-03-08 | 104,000 | 106,000 | 103,000 | 106,000 | 17 | 530 |
| 2007-03-07 | 107,000 | 107,000 | 104,000 | 106,000 | 55 | 530 |
| 2007-03-06 | 100,000 | 108,000 | 100,000 | 108,000 | 85 | 540 |
| 2007-03-05 | 104,000 | 105,000 | 100,000 | 100,000 | 102 | 500 |
| 2007-03-02 | 105,000 | 107,000 | 105,000 | 105,000 | 47 | 525 |
| 2007-03-01 | 111,000 | 111,000 | 106,000 | 107,000 | 62 | 535 |
| 2007-02-28 | 105,000 | 112,000 | 96,000 | 112,000 | 325 | 560 |
| 2007-02-27 | 109,000 | 110,000 | 108,000 | 109,000 | 73 | 545 |
| 2007-02-26 | 112,000 | 116,000 | 110,000 | 111,000 | 113 | 555 |
| 2007-02-23 | 112,000 | 116,000 | 112,000 | 114,000 | 197 | 570 |
| 2007-02-22 | 108,000 | 111,000 | 106,000 | 110,000 | 111 | 550 |
| 2007-02-21 | 106,000 | 108,000 | 106,000 | 108,000 | 58 | 540 |
| 2007-02-20 | 107,000 | 110,000 | 107,000 | 108,000 | 43 | 540 |
| 2007-02-19 | 107,000 | 108,000 | 106,000 | 107,000 | 54 | 535 |
| 2007-02-16 | 107,000 | 110,000 | 106,000 | 108,000 | 74 | 540 |
| 2007-02-15 | 106,000 | 108,000 | 105,000 | 108,000 | 135 | 540 |
| 2007-02-14 | 109,000 | 109,000 | 106,000 | 108,000 | 135 | 540 |
| 2007-02-13 | 111,000 | 115,000 | 109,000 | 110,000 | 255 | 550 |
| 2007-02-09 | 120,000 | 123,000 | 118,000 | 119,000 | 166 | 595 |
| 2007-02-08 | 126,000 | 127,000 | 120,000 | 121,000 | 102 | 605 |
| 2007-02-07 | 130,000 | 131,000 | 125,000 | 125,000 | 90 | 625 |
| 2007-02-06 | 127,000 | 129,000 | 125,000 | 129,000 | 95 | 645 |
| 2007-02-05 | 126,000 | 134,000 | 125,000 | 126,000 | 671 | 630 |
| 2007-02-02 | 119,000 | 131,000 | 117,000 | 130,000 | 512 | 650 |
| 2007-02-01 | 118,000 | 120,000 | 117,000 | 118,000 | 72 | 590 |
| 2007-01-31 | 117,000 | 120,000 | 115,000 | 120,000 | 123 | 600 |
| 2007-01-30 | 128,000 | 128,000 | 118,000 | 119,000 | 287 | 595 |
| 2007-01-29 | 117,000 | 136,000 | 115,000 | 128,000 | 1,827 | 640 |
| 2007-01-26 | 116,000 | 117,000 | 114,000 | 117,000 | 34 | 585 |
| 2007-01-25 | 117,000 | 119,000 | 116,000 | 117,000 | 38 | 585 |
| 2007-01-24 | 116,000 | 118,000 | 115,000 | 116,000 | 39 | 580 |
| 2007-01-23 | 117,000 | 119,000 | 115,000 | 116,000 | 68 | 580 |
| 2007-01-22 | 122,000 | 123,000 | 116,000 | 120,000 | 149 | 600 |
| 2007-01-19 | 114,000 | 120,000 | 110,000 | 119,000 | 554 | 595 |
| 2007-01-18 | 117,000 | 117,000 | 107,000 | 112,000 | 346 | 560 |
| 2007-01-17 | 114,000 | 119,000 | 111,000 | 115,000 | 474 | 575 |
| 2007-01-16 | 106,000 | 110,000 | 105,000 | 110,000 | 105 | 550 |
| 2007-01-15 | 106,000 | 108,000 | 105,000 | 105,000 | 41 | 525 |
| 2007-01-12 | 103,000 | 107,000 | 102,000 | 107,000 | 69 | 535 |
| 2007-01-11 | 105,000 | 105,000 | 103,000 | 103,000 | 55 | 515 |
| 2007-01-10 | 106,000 | 107,000 | 104,000 | 104,000 | 61 | 520 |
| 2007-01-09 | 104,000 | 106,000 | 104,000 | 106,000 | 114 | 530 |
| 2007-01-05 | 112,000 | 112,000 | 105,000 | 106,000 | 242 | 530 |
| 2007-01-04 | 106,000 | 123,000 | 106,000 | 114,000 | 885 | 570 |
分割・併合履歴 ： [2013-09-26]1株→200株
