2464 (株)Aoba-BBT の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 405,000 | 406,000 | 394,000 | 395,000 | 460 | 1,975 |
| 2005-12-29 | 418,000 | 425,000 | 400,000 | 401,000 | 1,668 | 2,005 |
| 2005-12-28 | 385,000 | 421,000 | 380,000 | 413,000 | 4,316 | 2,065 |
| 2005-12-27 | 390,000 | 390,000 | 379,000 | 382,000 | 795 | 1,910 |
| 2005-12-26 | 394,000 | 406,000 | 386,000 | 393,000 | 1,073 | 1,965 |
| 2005-12-22 | 397,000 | 398,000 | 380,000 | 385,000 | 900 | 1,925 |
| 2005-12-21 | 416,000 | 436,000 | 384,000 | 387,000 | 4,159 | 1,935 |
| 2005-12-20 | 400,000 | 423,000 | 375,000 | 411,000 | 5,877 | 2,055 |
| 2005-12-19 | 360,000 | 405,000 | 356,000 | 397,000 | 7,370 | 1,985 |
| 2005-12-16 | 379,000 | 386,000 | 351,000 | 355,000 | 3,625 | 1,775 |
| 2005-12-15 | 363,000 | 385,000 | 351,000 | 371,000 | 6,952 | 1,855 |
| 2005-12-14 | 349,000 | 363,000 | 333,000 | 358,000 | 7,095 | 1,790 |
| 2005-12-13 | 400,000 | 422,000 | 363,000 | 364,000 | 17,196 | 1,820 |
分割・併合履歴 ： [2013-09-26]1株→200株
