2464 (株)Aoba-BBT の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 44,950 | 45,150 | 44,950 | 45,000 | 25 | 225 |
| 2012-12-27 | 44,650 | 45,000 | 44,500 | 45,000 | 45 | 225 |
| 2012-12-26 | 45,050 | 45,450 | 44,500 | 44,500 | 41 | 222.50 |
| 2012-12-25 | 45,100 | 45,350 | 45,000 | 45,050 | 19 | 225.25 |
| 2012-12-21 | 45,000 | 45,000 | 44,950 | 44,950 | 12 | 224.75 |
| 2012-12-20 | 45,000 | 45,050 | 44,900 | 45,050 | 31 | 225.25 |
| 2012-12-19 | 45,700 | 45,700 | 45,000 | 45,050 | 21 | 225.25 |
| 2012-12-18 | 44,700 | 45,500 | 44,600 | 45,000 | 59 | 225 |
| 2012-12-17 | 45,450 | 45,450 | 44,900 | 44,900 | 7 | 224.50 |
| 2012-12-14 | 44,750 | 44,750 | 44,700 | 44,750 | 12 | 223.75 |
| 2012-12-13 | 44,800 | 44,800 | 44,700 | 44,700 | 11 | 223.50 |
| 2012-12-12 | 45,000 | 45,000 | 44,800 | 45,000 | 29 | 225 |
| 2012-12-11 | 45,000 | 45,000 | 44,800 | 44,800 | 6 | 224 |
| 2012-12-10 | 44,950 | 45,000 | 44,850 | 45,000 | 25 | 225 |
| 2012-12-07 | 44,800 | 44,800 | 44,800 | 44,800 | 1 | 224 |
| 2012-12-06 | 44,750 | 45,000 | 44,750 | 45,000 | 29 | 225 |
| 2012-12-05 | 45,000 | 45,000 | 45,000 | 45,000 | 30 | 225 |
| 2012-12-04 | 45,000 | 45,000 | 45,000 | 45,000 | 10 | 225 |
| 2012-12-03 | 45,250 | 46,100 | 45,000 | 45,250 | 30 | 226.25 |
| 2012-11-30 | 45,250 | 45,250 | 45,250 | 45,250 | 42 | 226.25 |
| 2012-11-29 | 44,500 | 45,900 | 44,500 | 45,000 | 57 | 225 |
| 2012-11-28 | 44,950 | 44,950 | 44,900 | 44,900 | 5 | 224.50 |
| 2012-11-27 | 44,900 | 45,000 | 44,900 | 44,900 | 17 | 224.50 |
| 2012-11-26 | 44,400 | 45,000 | 44,400 | 44,400 | 16 | 222 |
| 2012-11-22 | 45,000 | 45,000 | 44,400 | 44,400 | 17 | 222 |
| 2012-11-21 | 45,000 | 45,000 | 44,250 | 44,300 | 34 | 221.50 |
| 2012-11-20 | 45,000 | 45,000 | 44,950 | 44,950 | 8 | 224.75 |
| 2012-11-19 | 44,950 | 45,000 | 44,950 | 45,000 | 8 | 225 |
| 2012-11-16 | 45,000 | 45,000 | 44,950 | 44,950 | 10 | 224.75 |
| 2012-11-15 | 44,250 | 45,000 | 44,200 | 45,000 | 22 | 225 |
| 2012-11-14 | 44,850 | 44,850 | 44,500 | 44,500 | 8 | 222.50 |
| 2012-11-13 | 44,550 | 44,550 | 44,350 | 44,400 | 41 | 222 |
| 2012-11-12 | 45,000 | 45,100 | 44,600 | 44,600 | 38 | 223 |
| 2012-11-09 | 44,500 | 44,500 | 44,500 | 44,500 | 6 | 222.50 |
| 2012-11-08 | 44,600 | 44,950 | 44,600 | 44,950 | 4 | 224.75 |
| 2012-11-07 | 44,650 | 44,700 | 44,600 | 44,700 | 5 | 223.50 |
| 2012-11-06 | 44,900 | 44,900 | 44,900 | 44,900 | 1 | 224.50 |
| 2012-11-05 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 225 |
| 2012-11-02 | 45,000 | 45,000 | 45,000 | 45,000 | 16 | 225 |
| 2012-11-01 | 45,000 | 45,000 | 45,000 | 45,000 | 5 | 225 |
| 2012-10-31 | 45,000 | 45,050 | 45,000 | 45,050 | 11 | 225.25 |
| 2012-10-30 | 45,050 | 45,500 | 45,000 | 45,000 | 23 | 225 |
| 2012-10-29 | 45,400 | 45,500 | 44,500 | 45,500 | 28 | 227.50 |
| 2012-10-26 | 47,300 | 47,750 | 45,400 | 45,400 | 36 | 227 |
| 2012-10-25 | 44,400 | 45,200 | 44,400 | 45,200 | 34 | 226 |
| 2012-10-24 | 44,300 | 44,650 | 44,300 | 44,650 | 24 | 223.25 |
| 2012-10-23 | 45,000 | 45,050 | 45,000 | 45,000 | 20 | 225 |
| 2012-10-22 | 45,050 | 45,050 | 45,050 | 45,050 | 5 | 225.25 |
| 2012-10-19 | 45,100 | 45,150 | 45,100 | 45,150 | 7 | 225.75 |
| 2012-10-18 | 45,150 | 45,150 | 45,150 | 45,150 | 1 | 225.75 |
| 2012-10-17 | 44,400 | 45,150 | 44,400 | 45,150 | 29 | 225.75 |
| 2012-10-16 | 44,300 | 45,000 | 44,300 | 45,000 | 7 | 225 |
| 2012-10-12 | 44,350 | 44,350 | 44,350 | 44,350 | 1 | 221.75 |
| 2012-10-11 | 44,300 | 44,500 | 44,300 | 44,500 | 12 | 222.50 |
| 2012-10-09 | 45,000 | 45,000 | 45,000 | 45,000 | 16 | 225 |
| 2012-10-05 | 44,300 | 44,550 | 44,300 | 44,550 | 6 | 222.75 |
| 2012-10-04 | 44,900 | 45,000 | 44,650 | 44,650 | 8 | 223.25 |
| 2012-10-03 | 44,800 | 44,800 | 44,800 | 44,800 | 5 | 224 |
| 2012-10-02 | 45,000 | 45,000 | 44,200 | 44,950 | 79 | 224.75 |
| 2012-10-01 | 44,800 | 45,000 | 44,200 | 45,000 | 23 | 225 |
| 2012-09-28 | 44,550 | 44,800 | 44,500 | 44,500 | 11 | 222.50 |
| 2012-09-27 | 44,800 | 44,800 | 44,350 | 44,350 | 23 | 221.75 |
| 2012-09-26 | 44,750 | 44,750 | 44,750 | 44,750 | 4 | 223.75 |
| 2012-09-25 | 44,850 | 44,900 | 44,800 | 44,850 | 13 | 224.25 |
| 2012-09-21 | 44,900 | 44,900 | 44,850 | 44,850 | 3 | 224.25 |
| 2012-09-20 | 44,700 | 44,700 | 44,250 | 44,250 | 8 | 221.25 |
| 2012-09-19 | 44,550 | 45,000 | 44,350 | 44,800 | 8 | 224 |
| 2012-09-18 | 44,200 | 44,900 | 44,200 | 44,900 | 15 | 224.50 |
| 2012-09-14 | 45,400 | 45,400 | 44,650 | 44,650 | 17 | 223.25 |
| 2012-09-13 | 45,400 | 45,400 | 45,000 | 45,000 | 14 | 225 |
| 2012-09-12 | 45,150 | 45,250 | 45,150 | 45,250 | 6 | 226.25 |
| 2012-09-11 | 46,500 | 46,500 | 46,500 | 46,500 | 10 | 232.50 |
| 2012-09-10 | 44,800 | 45,800 | 44,500 | 45,800 | 19 | 229 |
| 2012-09-07 | 44,050 | 44,150 | 44,050 | 44,100 | 12 | 220.50 |
| 2012-09-06 | 44,450 | 44,450 | 44,450 | 44,450 | 12 | 222.25 |
| 2012-09-05 | 44,400 | 46,450 | 44,400 | 45,000 | 31 | 225 |
| 2012-09-04 | 44,450 | 45,000 | 44,450 | 44,450 | 51 | 222.25 |
| 2012-09-03 | 45,000 | 45,000 | 44,600 | 45,000 | 37 | 225 |
| 2012-08-31 | 44,300 | 45,300 | 44,300 | 45,000 | 24 | 225 |
| 2012-08-30 | 44,900 | 45,000 | 44,250 | 44,250 | 14 | 221.25 |
| 2012-08-29 | 45,300 | 45,300 | 45,300 | 45,300 | 3 | 226.50 |
| 2012-08-28 | 44,450 | 45,300 | 44,450 | 45,300 | 31 | 226.50 |
| 2012-08-27 | 44,500 | 44,500 | 44,050 | 44,450 | 66 | 222.25 |
| 2012-08-24 | 45,550 | 45,550 | 45,150 | 45,150 | 5 | 225.75 |
| 2012-08-23 | 45,500 | 45,500 | 45,500 | 45,500 | 1 | 227.50 |
| 2012-08-22 | 45,550 | 45,550 | 45,400 | 45,400 | 108 | 227 |
| 2012-08-20 | 45,000 | 45,000 | 45,000 | 45,000 | 9 | 225 |
| 2012-08-17 | 45,100 | 45,100 | 45,100 | 45,100 | 4 | 225.50 |
| 2012-08-16 | 45,500 | 45,500 | 44,900 | 44,900 | 2 | 224.50 |
| 2012-08-15 | 45,000 | 45,000 | 45,000 | 45,000 | 20 | 225 |
| 2012-08-14 | 45,100 | 45,100 | 45,050 | 45,050 | 4 | 225.25 |
| 2012-08-13 | 45,050 | 45,100 | 45,050 | 45,050 | 14 | 225.25 |
| 2012-08-10 | 45,600 | 45,600 | 45,050 | 45,050 | 8 | 225.25 |
| 2012-08-09 | 45,000 | 45,000 | 45,000 | 45,000 | 2 | 225 |
| 2012-08-07 | 45,050 | 45,050 | 45,050 | 45,050 | 1 | 225.25 |
| 2012-08-06 | 45,650 | 45,650 | 45,050 | 45,050 | 3 | 225.25 |
| 2012-08-03 | 45,200 | 45,650 | 45,050 | 45,650 | 14 | 228.25 |
| 2012-08-02 | 45,150 | 45,150 | 45,150 | 45,150 | 3 | 225.75 |
| 2012-08-01 | 45,700 | 45,700 | 45,650 | 45,650 | 2 | 228.25 |
| 2012-07-31 | 45,000 | 45,000 | 45,000 | 45,000 | 4 | 225 |
| 2012-07-30 | 45,650 | 45,650 | 45,000 | 45,000 | 3 | 225 |
| 2012-07-27 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 225 |
| 2012-07-26 | 45,500 | 45,700 | 44,800 | 44,800 | 14 | 224 |
| 2012-07-25 | 45,700 | 45,700 | 44,800 | 44,800 | 22 | 224 |
| 2012-07-24 | 45,750 | 45,750 | 45,300 | 45,300 | 9 | 226.50 |
| 2012-07-23 | 45,300 | 45,750 | 45,300 | 45,300 | 16 | 226.50 |
| 2012-07-20 | 45,750 | 45,750 | 45,750 | 45,750 | 4 | 228.75 |
| 2012-07-17 | 45,550 | 47,500 | 45,550 | 47,500 | 7 | 237.50 |
| 2012-07-13 | 46,500 | 46,700 | 45,600 | 45,600 | 26 | 228 |
| 2012-07-11 | 46,000 | 46,500 | 45,950 | 46,500 | 15 | 232.50 |
| 2012-07-10 | 45,950 | 45,950 | 45,950 | 45,950 | 8 | 229.75 |
| 2012-07-09 | 45,900 | 45,900 | 45,100 | 45,300 | 15 | 226.50 |
| 2012-07-06 | 45,400 | 45,400 | 45,400 | 45,400 | 3 | 227 |
| 2012-07-04 | 46,050 | 46,050 | 46,050 | 46,050 | 5 | 230.25 |
| 2012-07-03 | 45,800 | 45,850 | 45,450 | 45,450 | 4 | 227.25 |
| 2012-07-02 | 45,800 | 45,800 | 45,800 | 45,800 | 1 | 229 |
| 2012-06-29 | 45,400 | 45,800 | 45,400 | 45,750 | 3 | 228.75 |
| 2012-06-28 | 45,750 | 45,750 | 45,400 | 45,400 | 8 | 227 |
| 2012-06-27 | 45,100 | 45,550 | 45,100 | 45,550 | 20 | 227.75 |
| 2012-06-26 | 45,000 | 45,000 | 44,600 | 45,000 | 11 | 225 |
| 2012-06-25 | 45,900 | 45,900 | 45,100 | 45,100 | 14 | 225.50 |
| 2012-06-22 | 45,000 | 45,000 | 45,000 | 45,000 | 4 | 225 |
| 2012-06-21 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 225 |
| 2012-06-20 | 45,000 | 45,050 | 45,000 | 45,000 | 18 | 225 |
| 2012-06-19 | 45,000 | 45,000 | 45,000 | 45,000 | 8 | 225 |
| 2012-06-18 | 45,000 | 45,200 | 45,000 | 45,200 | 6 | 226 |
| 2012-06-15 | 45,500 | 45,500 | 45,000 | 45,050 | 9 | 225.25 |
| 2012-06-14 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 225 |
| 2012-06-13 | 45,000 | 45,500 | 45,000 | 45,500 | 9 | 227.50 |
| 2012-06-11 | 45,400 | 45,400 | 45,050 | 45,050 | 3 | 225.25 |
| 2012-06-08 | 45,100 | 45,100 | 45,000 | 45,000 | 4 | 225 |
| 2012-06-07 | 45,600 | 45,600 | 45,600 | 45,600 | 1 | 228 |
| 2012-06-06 | 45,000 | 45,500 | 45,000 | 45,500 | 11 | 227.50 |
| 2012-06-05 | 45,000 | 45,000 | 45,000 | 45,000 | 30 | 225 |
| 2012-06-04 | 44,250 | 45,000 | 44,250 | 45,000 | 11 | 225 |
| 2012-06-01 | 45,150 | 45,150 | 45,150 | 45,150 | 8 | 225.75 |
| 2012-05-31 | 45,150 | 45,950 | 45,000 | 45,950 | 21 | 229.75 |
| 2012-05-30 | 45,700 | 47,000 | 45,700 | 47,000 | 30 | 235 |
| 2012-05-29 | 45,000 | 45,000 | 44,900 | 45,000 | 17 | 225 |
| 2012-05-28 | 45,000 | 45,000 | 45,000 | 45,000 | 12 | 225 |
| 2012-05-25 | 45,750 | 45,850 | 45,150 | 45,150 | 4 | 225.75 |
| 2012-05-23 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 225 |
| 2012-05-22 | 45,050 | 45,250 | 45,050 | 45,250 | 3 | 226.25 |
| 2012-05-18 | 45,550 | 45,550 | 45,550 | 45,550 | 1 | 227.75 |
| 2012-05-17 | 45,000 | 45,500 | 45,000 | 45,500 | 3 | 227.50 |
| 2012-05-15 | 45,000 | 45,500 | 44,100 | 45,500 | 64 | 227.50 |
| 2012-05-14 | 45,350 | 46,000 | 45,100 | 45,100 | 7 | 225.50 |
| 2012-05-11 | 45,800 | 46,600 | 45,800 | 46,600 | 21 | 233 |
| 2012-05-10 | 45,100 | 45,100 | 45,100 | 45,100 | 2 | 225.50 |
| 2012-05-09 | 45,000 | 45,000 | 45,000 | 45,000 | 5 | 225 |
| 2012-05-08 | 45,000 | 45,000 | 44,400 | 45,000 | 13 | 225 |
| 2012-05-07 | 44,500 | 45,000 | 44,100 | 45,000 | 32 | 225 |
| 2012-05-02 | 45,300 | 45,350 | 45,200 | 45,200 | 10 | 226 |
| 2012-05-01 | 45,750 | 46,650 | 45,750 | 45,800 | 15 | 229 |
| 2012-04-27 | 45,400 | 45,500 | 45,000 | 45,150 | 33 | 225.75 |
| 2012-04-26 | 46,350 | 46,350 | 45,400 | 45,400 | 26 | 227 |
| 2012-04-25 | 45,900 | 45,900 | 45,900 | 45,900 | 5 | 229.50 |
| 2012-04-24 | 45,700 | 45,900 | 45,500 | 45,900 | 15 | 229.50 |
| 2012-04-23 | 46,050 | 46,550 | 45,800 | 45,850 | 32 | 229.25 |
| 2012-04-20 | 46,900 | 51,000 | 45,200 | 45,450 | 267 | 227.25 |
| 2012-04-19 | 46,200 | 46,800 | 45,300 | 46,800 | 13 | 234 |
| 2012-04-17 | 44,750 | 45,000 | 44,600 | 44,950 | 25 | 224.75 |
| 2012-04-16 | 45,250 | 45,250 | 44,450 | 44,700 | 25 | 223.50 |
| 2012-04-13 | 45,100 | 45,250 | 45,100 | 45,250 | 6 | 226.25 |
| 2012-04-12 | 46,000 | 46,000 | 45,400 | 45,400 | 26 | 227 |
| 2012-04-11 | 46,300 | 46,950 | 45,800 | 45,800 | 12 | 229 |
| 2012-04-10 | 46,300 | 46,300 | 46,300 | 46,300 | 2 | 231.50 |
| 2012-04-06 | 46,650 | 46,650 | 46,400 | 46,400 | 13 | 232 |
| 2012-04-04 | 46,800 | 49,400 | 46,800 | 49,400 | 8 | 247 |
| 2012-04-03 | 47,000 | 47,000 | 46,000 | 46,500 | 19 | 232.50 |
| 2012-04-02 | 47,250 | 47,250 | 47,250 | 47,250 | 2 | 236.25 |
| 2012-03-30 | 47,650 | 48,300 | 47,050 | 47,150 | 49 | 235.75 |
| 2012-03-29 | 47,750 | 48,500 | 47,750 | 48,500 | 7 | 242.50 |
| 2012-03-28 | 49,700 | 49,700 | 47,600 | 47,600 | 12 | 238 |
| 2012-03-27 | 49,950 | 49,950 | 49,850 | 49,850 | 12 | 249.25 |
| 2012-03-26 | 50,000 | 50,000 | 50,000 | 50,000 | 12 | 250 |
| 2012-03-23 | 49,550 | 49,550 | 49,500 | 49,500 | 18 | 247.50 |
| 2012-03-22 | 48,700 | 48,750 | 48,150 | 48,150 | 34 | 240.75 |
| 2012-03-21 | 49,800 | 50,300 | 48,550 | 48,700 | 23 | 243.50 |
| 2012-03-19 | 49,500 | 50,500 | 49,000 | 49,100 | 98 | 245.50 |
| 2012-03-16 | 49,000 | 49,500 | 49,000 | 49,500 | 18 | 247.50 |
| 2012-03-15 | 48,700 | 49,000 | 48,700 | 49,000 | 12 | 245 |
| 2012-03-14 | 48,850 | 48,900 | 48,200 | 48,200 | 20 | 241 |
| 2012-03-13 | 48,500 | 48,500 | 48,350 | 48,400 | 17 | 242 |
| 2012-03-12 | 48,850 | 48,850 | 47,800 | 48,500 | 8 | 242.50 |
| 2012-03-09 | 48,500 | 48,500 | 48,500 | 48,500 | 15 | 242.50 |
| 2012-03-08 | 49,000 | 49,250 | 48,000 | 48,000 | 29 | 240 |
| 2012-03-07 | 48,750 | 49,000 | 48,000 | 48,500 | 38 | 242.50 |
| 2012-03-06 | 48,500 | 48,850 | 48,000 | 48,000 | 14 | 240 |
| 2012-03-05 | 48,400 | 48,400 | 48,000 | 48,000 | 7 | 240 |
| 2012-03-02 | 48,550 | 48,550 | 47,250 | 48,400 | 15 | 242 |
| 2012-03-01 | 48,600 | 48,600 | 48,550 | 48,550 | 7 | 242.75 |
| 2012-02-29 | 48,000 | 48,550 | 48,000 | 48,050 | 26 | 240.25 |
| 2012-02-28 | 47,950 | 47,950 | 47,500 | 47,950 | 20 | 239.75 |
| 2012-02-27 | 47,700 | 48,900 | 47,050 | 48,000 | 40 | 240 |
| 2012-02-24 | 47,650 | 47,750 | 47,650 | 47,700 | 43 | 238.50 |
| 2012-02-23 | 46,900 | 47,750 | 46,350 | 47,650 | 67 | 238.25 |
| 2012-02-22 | 47,700 | 47,750 | 45,650 | 45,650 | 92 | 228.25 |
| 2012-02-21 | 47,750 | 47,750 | 47,700 | 47,700 | 10 | 238.50 |
| 2012-02-20 | 47,750 | 47,850 | 47,200 | 47,700 | 30 | 238.50 |
| 2012-02-17 | 47,650 | 47,850 | 47,350 | 47,350 | 20 | 236.75 |
| 2012-02-16 | 47,300 | 47,800 | 47,300 | 47,600 | 21 | 238 |
| 2012-02-15 | 47,000 | 47,100 | 47,000 | 47,100 | 13 | 235.50 |
| 2012-02-14 | 46,600 | 46,600 | 46,600 | 46,600 | 4 | 233 |
| 2012-02-13 | 46,300 | 46,450 | 46,300 | 46,450 | 2 | 232.25 |
| 2012-02-10 | 47,050 | 47,050 | 46,300 | 46,300 | 11 | 231.50 |
| 2012-02-09 | 47,000 | 47,500 | 46,800 | 46,800 | 19 | 234 |
| 2012-02-08 | 46,950 | 46,950 | 46,950 | 46,950 | 5 | 234.75 |
| 2012-02-07 | 46,750 | 46,950 | 46,750 | 46,950 | 10 | 234.75 |
| 2012-02-06 | 45,800 | 46,800 | 45,800 | 46,750 | 8 | 233.75 |
| 2012-02-03 | 45,100 | 45,950 | 45,100 | 45,900 | 12 | 229.50 |
| 2012-02-02 | 45,050 | 45,800 | 45,050 | 45,800 | 6 | 229 |
| 2012-02-01 | 45,000 | 45,050 | 45,000 | 45,050 | 23 | 225.25 |
| 2012-01-31 | 45,400 | 45,950 | 45,250 | 45,950 | 7 | 229.75 |
| 2012-01-30 | 45,300 | 45,300 | 45,300 | 45,300 | 1 | 226.50 |
| 2012-01-27 | 45,150 | 45,150 | 45,150 | 45,150 | 1 | 225.75 |
| 2012-01-26 | 45,000 | 45,500 | 45,000 | 45,500 | 10 | 227.50 |
| 2012-01-25 | 46,850 | 46,850 | 46,850 | 46,850 | 3 | 234.25 |
| 2012-01-24 | 46,300 | 46,950 | 45,600 | 45,600 | 14 | 228 |
| 2012-01-23 | 44,950 | 46,000 | 44,950 | 46,000 | 14 | 230 |
| 2012-01-20 | 44,950 | 44,950 | 44,500 | 44,950 | 9 | 224.75 |
| 2012-01-19 | 45,000 | 45,000 | 44,350 | 44,400 | 14 | 222 |
| 2012-01-18 | 45,000 | 45,000 | 45,000 | 45,000 | 2 | 225 |
| 2012-01-17 | 45,000 | 45,000 | 45,000 | 45,000 | 13 | 225 |
| 2012-01-16 | 45,500 | 45,500 | 45,500 | 45,500 | 2 | 227.50 |
| 2012-01-13 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 225 |
| 2012-01-12 | 44,750 | 44,900 | 44,750 | 44,900 | 3 | 224.50 |
| 2012-01-11 | 44,350 | 44,600 | 44,350 | 44,600 | 15 | 223 |
| 2012-01-10 | 45,000 | 46,000 | 45,000 | 46,000 | 7 | 230 |
| 2012-01-05 | 45,000 | 45,000 | 44,950 | 44,950 | 2 | 224.75 |
分割・併合履歴 ： [2013-09-26]1株→200株
