2286 林兼産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 630 | 630 | 616 | 626 | 93,000 | 6,260 |
| 1988-12-27 | 623 | 630 | 621 | 630 | 71,000 | 6,300 |
| 1988-12-26 | 640 | 642 | 630 | 633 | 43,000 | 6,330 |
| 1988-12-24 | 626 | 630 | 626 | 630 | 94,000 | 6,300 |
| 1988-12-23 | 624 | 638 | 622 | 633 | 101,000 | 6,330 |
| 1988-12-22 | 629 | 629 | 618 | 620 | 129,000 | 6,200 |
| 1988-12-21 | 625 | 630 | 616 | 620 | 141,000 | 6,200 |
| 1988-12-20 | 643 | 645 | 635 | 635 | 98,000 | 6,350 |
| 1988-12-19 | 660 | 660 | 640 | 640 | 76,000 | 6,400 |
| 1988-12-16 | 661 | 662 | 631 | 640 | 158,000 | 6,400 |
| 1988-12-15 | 668 | 668 | 661 | 661 | 188,000 | 6,610 |
| 1988-12-14 | 670 | 680 | 670 | 675 | 154,000 | 6,750 |
| 1988-12-13 | 690 | 690 | 668 | 668 | 152,000 | 6,680 |
| 1988-12-12 | 695 | 704 | 690 | 690 | 482,000 | 6,900 |
| 1988-12-09 | 679 | 690 | 670 | 685 | 424,000 | 6,850 |
| 1988-12-08 | 670 | 675 | 665 | 671 | 253,000 | 6,710 |
| 1988-12-07 | 660 | 670 | 655 | 655 | 271,000 | 6,550 |
| 1988-12-06 | 660 | 660 | 650 | 650 | 176,000 | 6,500 |
| 1988-12-05 | 668 | 668 | 650 | 660 | 159,000 | 6,600 |
| 1988-12-03 | 650 | 673 | 650 | 669 | 266,000 | 6,690 |
| 1988-12-02 | 636 | 650 | 631 | 640 | 207,000 | 6,400 |
| 1988-12-01 | 620 | 638 | 616 | 626 | 169,000 | 6,260 |
| 1988-11-30 | 623 | 629 | 613 | 613 | 133,000 | 6,130 |
| 1988-11-29 | 635 | 638 | 620 | 623 | 91,000 | 6,230 |
| 1988-11-28 | 640 | 640 | 620 | 625 | 82,000 | 6,250 |
| 1988-11-26 | 630 | 635 | 625 | 634 | 71,000 | 6,340 |
| 1988-11-25 | 620 | 641 | 620 | 620 | 177,000 | 6,200 |
| 1988-11-24 | 612 | 620 | 610 | 610 | 145,000 | 6,100 |
| 1988-11-22 | 591 | 610 | 590 | 610 | 112,000 | 6,100 |
| 1988-11-21 | 600 | 600 | 586 | 586 | 92,000 | 5,860 |
| 1988-11-18 | 598 | 600 | 585 | 585 | 100,000 | 5,850 |
| 1988-11-17 | 580 | 590 | 578 | 590 | 98,000 | 5,900 |
| 1988-11-16 | 590 | 590 | 577 | 590 | 63,000 | 5,900 |
| 1988-11-15 | 586 | 590 | 580 | 590 | 55,000 | 5,900 |
| 1988-11-14 | 580 | 590 | 579 | 582 | 61,000 | 5,820 |
| 1988-11-11 | 551 | 570 | 551 | 570 | 44,000 | 5,700 |
| 1988-11-10 | 560 | 570 | 555 | 555 | 59,000 | 5,550 |
| 1988-11-09 | 569 | 569 | 540 | 560 | 43,000 | 5,600 |
| 1988-11-08 | 565 | 570 | 565 | 570 | 25,000 | 5,700 |
| 1988-11-07 | 573 | 573 | 565 | 565 | 25,000 | 5,650 |
| 1988-11-05 | 584 | 584 | 583 | 583 | 9,000 | 5,830 |
| 1988-11-04 | 594 | 594 | 581 | 581 | 50,000 | 5,810 |
| 1988-11-02 | 600 | 600 | 580 | 595 | 45,000 | 5,950 |
| 1988-11-01 | 610 | 615 | 600 | 613 | 40,000 | 6,130 |
| 1988-10-31 | 628 | 628 | 600 | 600 | 64,000 | 6,000 |
| 1988-10-29 | 610 | 620 | 610 | 610 | 122,000 | 6,100 |
| 1988-10-28 | 593 | 615 | 589 | 605 | 204,000 | 6,050 |
| 1988-10-27 | 565 | 590 | 555 | 590 | 93,000 | 5,900 |
| 1988-10-26 | 567 | 575 | 565 | 575 | 64,000 | 5,750 |
| 1988-10-25 | 570 | 570 | 560 | 565 | 58,000 | 5,650 |
| 1988-10-24 | 565 | 570 | 563 | 565 | 42,000 | 5,650 |
| 1988-10-22 | 531 | 560 | 531 | 552 | 130,000 | 5,520 |
| 1988-10-21 | 545 | 549 | 535 | 535 | 49,000 | 5,350 |
| 1988-10-20 | 540 | 540 | 531 | 535 | 55,000 | 5,350 |
| 1988-10-19 | 550 | 555 | 531 | 531 | 38,000 | 5,310 |
| 1988-10-18 | 545 | 546 | 540 | 540 | 40,000 | 5,400 |
| 1988-10-17 | 547 | 556 | 546 | 549 | 19,000 | 5,490 |
| 1988-10-14 | 551 | 559 | 546 | 557 | 61,000 | 5,570 |
| 1988-10-13 | 556 | 560 | 546 | 550 | 55,000 | 5,500 |
| 1988-10-12 | 556 | 565 | 556 | 557 | 64,000 | 5,570 |
| 1988-10-11 | 546 | 570 | 546 | 550 | 55,000 | 5,500 |
| 1988-10-07 | 563 | 570 | 540 | 540 | 75,000 | 5,400 |
| 1988-10-06 | 571 | 573 | 561 | 561 | 60,000 | 5,610 |
| 1988-10-05 | 579 | 579 | 570 | 570 | 58,000 | 5,700 |
| 1988-10-04 | 585 | 585 | 570 | 570 | 103,000 | 5,700 |
| 1988-10-03 | 575 | 577 | 555 | 570 | 89,000 | 5,700 |
| 1988-10-01 | 550 | 550 | 545 | 545 | 60,000 | 5,450 |
| 1988-09-30 | 535 | 535 | 529 | 530 | 102,000 | 5,300 |
| 1988-09-29 | 519 | 527 | 518 | 525 | 67,000 | 5,250 |
| 1988-09-28 | 526 | 526 | 510 | 510 | 109,000 | 5,100 |
| 1988-09-27 | 535 | 535 | 520 | 520 | 71,000 | 5,200 |
| 1988-09-26 | 535 | 535 | 520 | 525 | 54,000 | 5,250 |
| 1988-09-24 | 520 | 524 | 513 | 522 | 39,000 | 5,220 |
| 1988-09-22 | 520 | 530 | 515 | 520 | 76,000 | 5,200 |
| 1988-09-21 | 525 | 530 | 510 | 530 | 120,000 | 5,300 |
| 1988-09-20 | 550 | 550 | 530 | 530 | 127,000 | 5,300 |
| 1988-09-19 | 559 | 560 | 551 | 552 | 58,000 | 5,520 |
| 1988-09-16 | 553 | 565 | 552 | 560 | 40,000 | 5,600 |
| 1988-09-14 | 565 | 565 | 550 | 551 | 70,000 | 5,510 |
| 1988-09-13 | 555 | 561 | 550 | 550 | 99,000 | 5,500 |
| 1988-09-12 | 552 | 570 | 552 | 561 | 36,000 | 5,610 |
| 1988-09-09 | 555 | 570 | 555 | 557 | 84,000 | 5,570 |
| 1988-09-08 | 552 | 565 | 551 | 565 | 38,000 | 5,650 |
| 1988-09-07 | 560 | 565 | 551 | 551 | 57,000 | 5,510 |
| 1988-09-06 | 555 | 560 | 552 | 560 | 58,000 | 5,600 |
| 1988-09-05 | 551 | 560 | 551 | 559 | 50,000 | 5,590 |
| 1988-09-03 | 550 | 557 | 550 | 556 | 49,000 | 5,560 |
| 1988-09-02 | 551 | 552 | 550 | 550 | 38,000 | 5,500 |
| 1988-09-01 | 571 | 571 | 566 | 567 | 66,000 | 5,670 |
| 1988-08-31 | 578 | 578 | 571 | 571 | 41,000 | 5,710 |
| 1988-08-30 | 575 | 577 | 575 | 577 | 47,000 | 5,770 |
| 1988-08-29 | 580 | 600 | 580 | 580 | 61,000 | 5,800 |
| 1988-08-27 | 573 | 586 | 573 | 575 | 40,000 | 5,750 |
| 1988-08-26 | 575 | 584 | 572 | 573 | 34,000 | 5,730 |
| 1988-08-25 | 580 | 585 | 575 | 575 | 46,000 | 5,750 |
| 1988-08-24 | 575 | 585 | 571 | 571 | 83,000 | 5,710 |
| 1988-08-23 | 572 | 578 | 571 | 572 | 34,000 | 5,720 |
| 1988-08-22 | 571 | 580 | 571 | 571 | 78,000 | 5,710 |
| 1988-08-19 | 575 | 585 | 572 | 585 | 57,000 | 5,850 |
| 1988-08-18 | 575 | 585 | 570 | 585 | 105,000 | 5,850 |
| 1988-08-17 | 586 | 590 | 573 | 573 | 82,000 | 5,730 |
| 1988-08-16 | 585 | 590 | 585 | 585 | 21,000 | 5,850 |
| 1988-08-15 | 586 | 600 | 585 | 590 | 25,000 | 5,900 |
| 1988-08-12 | 586 | 591 | 580 | 580 | 62,000 | 5,800 |
| 1988-08-11 | 570 | 591 | 570 | 586 | 51,000 | 5,860 |
| 1988-08-10 | 606 | 606 | 600 | 600 | 42,000 | 6,000 |
| 1988-08-09 | 614 | 615 | 610 | 611 | 52,000 | 6,110 |
| 1988-08-08 | 620 | 620 | 608 | 615 | 52,000 | 6,150 |
| 1988-08-06 | 608 | 630 | 608 | 620 | 52,000 | 6,200 |
| 1988-08-05 | 586 | 605 | 585 | 605 | 53,000 | 6,050 |
| 1988-08-04 | 580 | 600 | 580 | 590 | 67,000 | 5,900 |
| 1988-08-03 | 580 | 580 | 573 | 573 | 103,000 | 5,730 |
| 1988-08-02 | 573 | 580 | 573 | 573 | 147,000 | 5,730 |
| 1988-08-01 | 585 | 590 | 570 | 573 | 91,000 | 5,730 |
| 1988-07-30 | 590 | 593 | 585 | 590 | 77,000 | 5,900 |
| 1988-07-29 | 587 | 605 | 585 | 585 | 66,000 | 5,850 |
| 1988-07-28 | 595 | 600 | 580 | 585 | 250,000 | 5,850 |
| 1988-07-27 | 620 | 620 | 605 | 605 | 92,000 | 6,050 |
| 1988-07-26 | 595 | 610 | 595 | 601 | 81,000 | 6,010 |
| 1988-07-25 | 625 | 625 | 599 | 599 | 218,000 | 5,990 |
| 1988-07-23 | 640 | 640 | 620 | 620 | 126,000 | 6,200 |
| 1988-07-22 | 641 | 648 | 640 | 640 | 120,000 | 6,400 |
| 1988-07-21 | 646 | 650 | 640 | 640 | 133,000 | 6,400 |
| 1988-07-20 | 673 | 680 | 640 | 640 | 106,000 | 6,400 |
| 1988-07-19 | 680 | 682 | 640 | 663 | 144,000 | 6,630 |
| 1988-07-18 | 698 | 700 | 680 | 680 | 99,000 | 6,800 |
| 1988-07-15 | 692 | 698 | 680 | 688 | 198,000 | 6,880 |
| 1988-07-14 | 710 | 715 | 691 | 691 | 300,000 | 6,910 |
| 1988-07-13 | 715 | 725 | 708 | 715 | 184,000 | 7,150 |
| 1988-07-12 | 715 | 730 | 712 | 712 | 258,000 | 7,120 |
| 1988-07-11 | 705 | 720 | 705 | 720 | 183,000 | 7,200 |
| 1988-07-08 | 710 | 711 | 701 | 701 | 237,000 | 7,010 |
| 1988-07-07 | 715 | 720 | 700 | 705 | 268,000 | 7,050 |
| 1988-07-06 | 730 | 730 | 720 | 728 | 334,000 | 7,280 |
| 1988-07-05 | 745 | 755 | 720 | 720 | 1,270,000 | 7,200 |
| 1988-07-04 | 725 | 748 | 719 | 735 | 840,000 | 7,350 |
| 1988-07-02 | 701 | 719 | 700 | 718 | 137,000 | 7,180 |
| 1988-07-01 | 725 | 725 | 707 | 707 | 374,000 | 7,070 |
| 1988-06-30 | 730 | 734 | 720 | 721 | 517,000 | 7,210 |
| 1988-06-29 | 737 | 737 | 715 | 720 | 522,000 | 7,200 |
| 1988-06-28 | 750 | 756 | 705 | 705 | 1,894,000 | 7,050 |
| 1988-06-27 | 699 | 749 | 690 | 740 | 947,000 | 7,400 |
| 1988-06-25 | 700 | 705 | 680 | 681 | 253,000 | 6,810 |
| 1988-06-24 | 699 | 709 | 690 | 698 | 557,000 | 6,980 |
| 1988-06-23 | 701 | 708 | 687 | 700 | 594,000 | 7,000 |
| 1988-06-22 | 728 | 729 | 705 | 708 | 2,144,000 | 7,080 |
| 1988-06-21 | 681 | 720 | 680 | 705 | 3,852,000 | 7,050 |
| 1988-06-20 | 680 | 685 | 660 | 671 | 318,000 | 6,710 |
| 1988-06-17 | 666 | 680 | 650 | 675 | 612,000 | 6,750 |
| 1988-06-16 | 635 | 650 | 635 | 646 | 172,000 | 6,460 |
| 1988-06-15 | 643 | 653 | 633 | 633 | 244,000 | 6,330 |
| 1988-06-14 | 633 | 640 | 629 | 640 | 120,000 | 6,400 |
| 1988-06-13 | 636 | 640 | 626 | 632 | 158,000 | 6,320 |
| 1988-06-10 | 630 | 640 | 626 | 639 | 194,000 | 6,390 |
| 1988-06-09 | 642 | 648 | 624 | 625 | 256,000 | 6,250 |
| 1988-06-08 | 653 | 655 | 640 | 640 | 247,000 | 6,400 |
| 1988-06-07 | 669 | 669 | 654 | 663 | 196,000 | 6,630 |
| 1988-06-06 | 660 | 670 | 655 | 660 | 267,000 | 6,600 |
| 1988-06-04 | 660 | 670 | 656 | 660 | 158,000 | 6,600 |
| 1988-06-03 | 670 | 671 | 650 | 655 | 227,000 | 6,550 |
| 1988-06-02 | 675 | 675 | 660 | 665 | 409,000 | 6,650 |
| 1988-06-01 | 687 | 687 | 665 | 665 | 693,000 | 6,650 |
| 1988-05-31 | 650 | 697 | 650 | 689 | 1,520,000 | 6,890 |
| 1988-05-30 | 645 | 650 | 635 | 648 | 220,000 | 6,480 |
| 1988-05-28 | 630 | 645 | 630 | 635 | 185,000 | 6,350 |
| 1988-05-27 | 630 | 630 | 625 | 630 | 300,000 | 6,300 |
| 1988-05-26 | 638 | 638 | 628 | 630 | 140,000 | 6,300 |
| 1988-05-25 | 640 | 643 | 625 | 628 | 294,000 | 6,280 |
| 1988-05-24 | 645 | 645 | 634 | 637 | 301,000 | 6,370 |
| 1988-05-23 | 641 | 645 | 640 | 640 | 207,000 | 6,400 |
| 1988-05-20 | 658 | 668 | 638 | 638 | 328,000 | 6,380 |
| 1988-05-19 | 650 | 655 | 634 | 655 | 350,000 | 6,550 |
| 1988-05-18 | 660 | 665 | 647 | 650 | 443,000 | 6,500 |
| 1988-05-17 | 665 | 665 | 645 | 659 | 505,000 | 6,590 |
| 1988-05-16 | 678 | 679 | 665 | 669 | 779,000 | 6,690 |
| 1988-05-13 | 652 | 684 | 651 | 666 | 2,070,000 | 6,660 |
| 1988-05-12 | 622 | 648 | 622 | 646 | 634,000 | 6,460 |
| 1988-05-11 | 610 | 638 | 605 | 632 | 671,000 | 6,320 |
| 1988-05-10 | 615 | 620 | 607 | 618 | 239,000 | 6,180 |
| 1988-05-09 | 616 | 616 | 600 | 605 | 157,000 | 6,050 |
| 1988-05-07 | 618 | 618 | 611 | 611 | 77,000 | 6,110 |
| 1988-05-06 | 616 | 620 | 611 | 611 | 180,000 | 6,110 |
| 1988-05-02 | 620 | 620 | 615 | 615 | 183,000 | 6,150 |
| 1988-04-30 | 597 | 620 | 597 | 612 | 239,000 | 6,120 |
| 1988-04-28 | 600 | 604 | 590 | 595 | 259,000 | 5,950 |
| 1988-04-27 | 601 | 605 | 588 | 589 | 174,000 | 5,890 |
| 1988-04-26 | 605 | 605 | 590 | 600 | 175,000 | 6,000 |
| 1988-04-25 | 600 | 610 | 588 | 588 | 167,000 | 5,880 |
| 1988-04-23 | 603 | 605 | 583 | 602 | 245,000 | 6,020 |
| 1988-04-22 | 615 | 615 | 603 | 603 | 278,000 | 6,030 |
| 1988-04-21 | 620 | 620 | 608 | 608 | 438,000 | 6,080 |
| 1988-04-20 | 614 | 614 | 595 | 603 | 420,000 | 6,030 |
| 1988-04-19 | 616 | 622 | 610 | 614 | 701,000 | 6,140 |
| 1988-04-18 | 600 | 608 | 595 | 606 | 882,000 | 6,060 |
| 1988-04-15 | 552 | 580 | 550 | 580 | 323,000 | 5,800 |
| 1988-04-14 | 559 | 560 | 552 | 552 | 116,000 | 5,520 |
| 1988-04-13 | 555 | 560 | 551 | 551 | 111,000 | 5,510 |
| 1988-04-12 | 560 | 564 | 550 | 550 | 115,000 | 5,500 |
| 1988-04-11 | 551 | 565 | 551 | 565 | 91,000 | 5,650 |
| 1988-04-08 | 565 | 565 | 550 | 560 | 146,000 | 5,600 |
| 1988-04-07 | 551 | 563 | 550 | 550 | 138,000 | 5,500 |
| 1988-04-06 | 563 | 568 | 550 | 550 | 90,000 | 5,500 |
| 1988-04-05 | 574 | 575 | 560 | 561 | 198,000 | 5,610 |
| 1988-04-04 | 571 | 571 | 565 | 565 | 93,000 | 5,650 |
| 1988-04-02 | 569 | 580 | 560 | 569 | 88,000 | 5,690 |
| 1988-04-01 | 560 | 570 | 555 | 570 | 268,000 | 5,700 |
| 1988-03-31 | 535 | 550 | 535 | 550 | 333,000 | 5,500 |
| 1988-03-30 | 530 | 534 | 528 | 534 | 106,000 | 5,340 |
| 1988-03-29 | 531 | 532 | 520 | 520 | 146,000 | 5,200 |
| 1988-03-28 | 517 | 532 | 517 | 530 | 89,000 | 5,300 |
| 1988-03-26 | 505 | 519 | 505 | 507 | 250,000 | 5,070 |
| 1988-03-25 | 530 | 533 | 520 | 525 | 278,000 | 5,250 |
| 1988-03-24 | 545 | 545 | 535 | 536 | 171,000 | 5,360 |
| 1988-03-23 | 545 | 554 | 536 | 544 | 133,000 | 5,440 |
| 1988-03-22 | 548 | 550 | 529 | 541 | 173,000 | 5,410 |
| 1988-03-18 | 550 | 551 | 526 | 530 | 207,000 | 5,300 |
| 1988-03-17 | 558 | 559 | 550 | 552 | 95,000 | 5,520 |
| 1988-03-16 | 556 | 559 | 555 | 555 | 68,000 | 5,550 |
| 1988-03-15 | 559 | 565 | 553 | 555 | 100,000 | 5,550 |
| 1988-03-14 | 560 | 568 | 550 | 550 | 173,000 | 5,500 |
| 1988-03-11 | 570 | 570 | 550 | 550 | 190,000 | 5,500 |
| 1988-03-10 | 567 | 570 | 560 | 560 | 280,000 | 5,600 |
| 1988-03-09 | 583 | 583 | 565 | 566 | 96,000 | 5,660 |
| 1988-03-08 | 580 | 583 | 563 | 563 | 157,000 | 5,630 |
| 1988-03-07 | 586 | 586 | 579 | 583 | 112,000 | 5,830 |
| 1988-03-05 | 590 | 590 | 580 | 585 | 49,000 | 5,850 |
| 1988-03-04 | 580 | 585 | 580 | 585 | 121,000 | 5,850 |
| 1988-03-03 | 580 | 585 | 575 | 580 | 235,000 | 5,800 |
| 1988-03-02 | 580 | 586 | 578 | 585 | 164,000 | 5,850 |
| 1988-03-01 | 590 | 596 | 575 | 580 | 158,000 | 5,800 |
| 1988-02-29 | 617 | 619 | 600 | 600 | 172,000 | 6,000 |
| 1988-02-27 | 602 | 620 | 600 | 618 | 340,000 | 6,180 |
| 1988-02-26 | 562 | 600 | 560 | 600 | 284,000 | 6,000 |
| 1988-02-25 | 569 | 575 | 560 | 563 | 173,000 | 5,630 |
| 1988-02-24 | 560 | 570 | 560 | 569 | 373,000 | 5,690 |
| 1988-02-23 | 571 | 578 | 560 | 560 | 133,000 | 5,600 |
| 1988-02-22 | 570 | 580 | 566 | 570 | 172,000 | 5,700 |
| 1988-02-19 | 579 | 579 | 560 | 566 | 190,000 | 5,660 |
| 1988-02-18 | 575 | 599 | 566 | 579 | 160,000 | 5,790 |
| 1988-02-17 | 590 | 590 | 565 | 565 | 166,000 | 5,650 |
| 1988-02-16 | 590 | 595 | 580 | 580 | 163,000 | 5,800 |
| 1988-02-15 | 605 | 605 | 582 | 600 | 161,000 | 6,000 |
| 1988-02-12 | 588 | 600 | 576 | 600 | 304,000 | 6,000 |
| 1988-02-10 | 552 | 576 | 550 | 574 | 211,000 | 5,740 |
| 1988-02-09 | 568 | 568 | 545 | 555 | 254,000 | 5,550 |
| 1988-02-08 | 576 | 580 | 565 | 565 | 134,000 | 5,650 |
| 1988-02-06 | 588 | 588 | 570 | 571 | 97,000 | 5,710 |
| 1988-02-05 | 589 | 597 | 582 | 587 | 290,000 | 5,870 |
| 1988-02-04 | 609 | 609 | 582 | 599 | 422,000 | 5,990 |
| 1988-02-03 | 617 | 620 | 600 | 613 | 210,000 | 6,130 |
| 1988-02-02 | 625 | 629 | 605 | 605 | 237,000 | 6,050 |
| 1988-02-01 | 635 | 635 | 610 | 611 | 202,000 | 6,110 |
| 1988-01-30 | 650 | 650 | 625 | 625 | 211,000 | 6,250 |
| 1988-01-29 | 632 | 643 | 621 | 639 | 356,000 | 6,390 |
| 1988-01-28 | 611 | 630 | 610 | 629 | 279,000 | 6,290 |
| 1988-01-27 | 613 | 625 | 610 | 611 | 471,000 | 6,110 |
| 1988-01-26 | 611 | 634 | 611 | 620 | 300,000 | 6,200 |
| 1988-01-25 | 615 | 615 | 610 | 610 | 318,000 | 6,100 |
| 1988-01-23 | 631 | 640 | 615 | 615 | 244,000 | 6,150 |
| 1988-01-22 | 650 | 655 | 610 | 611 | 424,000 | 6,110 |
| 1988-01-21 | 635 | 670 | 635 | 650 | 1,228,000 | 6,500 |
| 1988-01-20 | 605 | 650 | 601 | 650 | 857,000 | 6,500 |
| 1988-01-19 | 621 | 629 | 605 | 610 | 503,000 | 6,100 |
| 1988-01-18 | 650 | 654 | 616 | 631 | 376,000 | 6,310 |
| 1988-01-14 | 636 | 645 | 629 | 639 | 692,000 | 6,390 |
| 1988-01-13 | 670 | 675 | 635 | 645 | 1,288,000 | 6,450 |
| 1988-01-12 | 652 | 669 | 637 | 669 | 1,492,000 | 6,690 |
| 1988-01-11 | 635 | 670 | 631 | 652 | 921,000 | 6,520 |
| 1988-01-08 | 680 | 685 | 645 | 645 | 2,040,000 | 6,450 |
| 1988-01-07 | 636 | 676 | 620 | 669 | 2,669,000 | 6,690 |
| 1988-01-06 | 654 | 655 | 630 | 635 | 2,681,000 | 6,350 |
| 1988-01-05 | 600 | 645 | 586 | 634 | 2,984,000 | 6,340 |
| 1988-01-04 | 585 | 600 | 571 | 580 | 411,000 | 5,800 |
分割・併合履歴 ： [2016-09-28]1株→0.1株