2286 林兼産業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 225 | 225 | 216 | 216 | 56,000 | 2,160 |
| 1984-12-26 | 220 | 225 | 220 | 221 | 101,000 | 2,210 |
| 1984-12-25 | 221 | 225 | 220 | 221 | 26,000 | 2,210 |
| 1984-12-24 | 225 | 225 | 221 | 222 | 30,000 | 2,220 |
| 1984-12-22 | 221 | 225 | 220 | 225 | 59,000 | 2,250 |
| 1984-12-21 | 227 | 235 | 225 | 235 | 39,000 | 2,350 |
| 1984-12-20 | 225 | 225 | 225 | 225 | 24,000 | 2,250 |
| 1984-12-19 | 228 | 228 | 223 | 223 | 44,000 | 2,230 |
| 1984-12-18 | 229 | 229 | 220 | 220 | 63,000 | 2,200 |
| 1984-12-17 | 231 | 231 | 230 | 230 | 9,000 | 2,300 |
| 1984-12-15 | 230 | 230 | 228 | 230 | 47,000 | 2,300 |
| 1984-12-14 | 232 | 235 | 231 | 234 | 55,000 | 2,340 |
| 1984-12-13 | 235 | 235 | 232 | 232 | 43,000 | 2,320 |
| 1984-12-12 | 235 | 235 | 230 | 235 | 35,000 | 2,350 |
| 1984-12-11 | 238 | 238 | 230 | 232 | 37,000 | 2,320 |
| 1984-12-10 | 231 | 240 | 231 | 235 | 11,000 | 2,350 |
| 1984-12-07 | 230 | 237 | 229 | 229 | 56,000 | 2,290 |
| 1984-12-06 | 235 | 239 | 228 | 234 | 60,000 | 2,340 |
| 1984-12-05 | 233 | 233 | 230 | 230 | 108,000 | 2,300 |
| 1984-12-04 | 239 | 240 | 226 | 226 | 71,000 | 2,260 |
| 1984-12-03 | 232 | 243 | 230 | 240 | 94,000 | 2,400 |
| 1984-12-01 | 232 | 232 | 232 | 232 | 20,000 | 2,320 |
| 1984-11-30 | 232 | 232 | 226 | 226 | 75,000 | 2,260 |
| 1984-11-29 | 234 | 235 | 230 | 232 | 88,000 | 2,320 |
| 1984-11-28 | 240 | 240 | 232 | 235 | 110,000 | 2,350 |
| 1984-11-27 | 242 | 245 | 231 | 231 | 81,000 | 2,310 |
| 1984-11-26 | 233 | 240 | 230 | 240 | 80,000 | 2,400 |
| 1984-11-24 | 233 | 234 | 229 | 229 | 22,000 | 2,290 |
| 1984-11-22 | 235 | 235 | 228 | 230 | 60,000 | 2,300 |
| 1984-11-21 | 235 | 236 | 232 | 232 | 80,000 | 2,320 |
| 1984-11-20 | 237 | 240 | 235 | 235 | 43,000 | 2,350 |
| 1984-11-19 | 235 | 239 | 235 | 237 | 61,000 | 2,370 |
| 1984-11-17 | 240 | 240 | 232 | 232 | 84,000 | 2,320 |
| 1984-11-16 | 240 | 243 | 235 | 235 | 184,000 | 2,350 |
| 1984-11-15 | 249 | 249 | 240 | 244 | 355,000 | 2,440 |
| 1984-11-14 | 232 | 250 | 231 | 250 | 1,319,000 | 2,500 |
| 1984-11-13 | 235 | 240 | 225 | 227 | 311,000 | 2,270 |
| 1984-11-12 | 244 | 250 | 237 | 240 | 1,222,000 | 2,400 |
| 1984-11-09 | 229 | 245 | 228 | 242 | 1,643,000 | 2,420 |
| 1984-11-08 | 210 | 227 | 210 | 227 | 166,000 | 2,270 |
| 1984-11-07 | 219 | 219 | 214 | 215 | 130,000 | 2,150 |
| 1984-11-06 | 228 | 228 | 218 | 218 | 248,000 | 2,180 |
| 1984-11-05 | 223 | 230 | 221 | 224 | 712,000 | 2,240 |
| 1984-11-02 | 226 | 230 | 218 | 218 | 699,000 | 2,180 |
| 1984-11-01 | 216 | 227 | 216 | 223 | 721,000 | 2,230 |
| 1984-10-31 | 207 | 219 | 206 | 218 | 170,000 | 2,180 |
| 1984-10-29 | 210 | 210 | 205 | 208 | 33,000 | 2,080 |
| 1984-10-27 | 205 | 206 | 204 | 206 | 11,000 | 2,060 |
| 1984-10-26 | 205 | 205 | 203 | 204 | 40,000 | 2,040 |
| 1984-10-25 | 205 | 205 | 203 | 203 | 49,000 | 2,030 |
| 1984-10-24 | 208 | 208 | 205 | 205 | 39,000 | 2,050 |
| 1984-10-23 | 212 | 214 | 208 | 208 | 46,000 | 2,080 |
| 1984-10-22 | 207 | 211 | 207 | 211 | 49,000 | 2,110 |
| 1984-10-20 | 211 | 211 | 208 | 208 | 16,000 | 2,080 |
| 1984-10-19 | 213 | 214 | 207 | 211 | 67,000 | 2,110 |
| 1984-10-18 | 207 | 215 | 205 | 212 | 146,000 | 2,120 |
| 1984-10-17 | 200 | 205 | 200 | 205 | 74,000 | 2,050 |
| 1984-10-16 | 195 | 197 | 195 | 197 | 24,000 | 1,970 |
| 1984-10-15 | 198 | 205 | 198 | 205 | 16,000 | 2,050 |
| 1984-10-12 | 200 | 204 | 198 | 204 | 56,000 | 2,040 |
| 1984-10-11 | 190 | 195 | 190 | 195 | 137,000 | 1,950 |
| 1984-10-09 | 191 | 195 | 190 | 191 | 28,000 | 1,910 |
| 1984-10-08 | 192 | 193 | 191 | 191 | 92,000 | 1,910 |
| 1984-10-06 | 192 | 193 | 192 | 192 | 61,000 | 1,920 |
| 1984-10-05 | 193 | 193 | 192 | 192 | 75,000 | 1,920 |
| 1984-10-04 | 195 | 195 | 193 | 193 | 11,000 | 1,930 |
| 1984-10-03 | 197 | 197 | 192 | 192 | 37,000 | 1,920 |
| 1984-10-02 | 198 | 198 | 197 | 197 | 61,000 | 1,970 |
| 1984-10-01 | 198 | 200 | 198 | 200 | 22,000 | 2,000 |
| 1984-09-29 | 198 | 198 | 198 | 198 | 14,000 | 1,980 |
| 1984-09-28 | 200 | 200 | 198 | 198 | 39,000 | 1,980 |
| 1984-09-27 | 200 | 205 | 200 | 200 | 44,000 | 2,000 |
| 1984-09-26 | 198 | 203 | 198 | 200 | 26,000 | 2,000 |
| 1984-09-25 | 199 | 203 | 197 | 203 | 84,000 | 2,030 |
| 1984-09-21 | 202 | 202 | 202 | 202 | 16,000 | 2,020 |
| 1984-09-20 | 204 | 205 | 201 | 205 | 56,000 | 2,050 |
| 1984-09-19 | 204 | 205 | 204 | 205 | 6,000 | 2,050 |
| 1984-09-18 | 203 | 205 | 202 | 204 | 15,000 | 2,040 |
| 1984-09-17 | 211 | 211 | 201 | 201 | 36,000 | 2,010 |
| 1984-09-14 | 207 | 210 | 206 | 210 | 45,000 | 2,100 |
| 1984-09-13 | 215 | 215 | 206 | 206 | 72,000 | 2,060 |
| 1984-09-12 | 211 | 216 | 210 | 210 | 242,000 | 2,100 |
| 1984-09-11 | 228 | 235 | 223 | 225 | 1,319,000 | 2,250 |
| 1984-09-10 | 205 | 222 | 204 | 222 | 360,000 | 2,220 |
| 1984-09-07 | 200 | 212 | 200 | 210 | 206,000 | 2,100 |
| 1984-09-06 | 199 | 199 | 195 | 199 | 48,000 | 1,990 |
| 1984-09-05 | 196 | 200 | 195 | 199 | 46,000 | 1,990 |
| 1984-09-04 | 198 | 200 | 196 | 196 | 20,000 | 1,960 |
| 1984-09-03 | 195 | 196 | 195 | 195 | 29,000 | 1,950 |
| 1984-09-01 | 193 | 193 | 193 | 193 | 14,000 | 1,930 |
| 1984-08-31 | 197 | 198 | 195 | 195 | 28,000 | 1,950 |
| 1984-08-30 | 198 | 198 | 197 | 197 | 16,000 | 1,970 |
| 1984-08-29 | 200 | 200 | 198 | 198 | 15,000 | 1,980 |
| 1984-08-28 | 196 | 200 | 196 | 200 | 15,000 | 2,000 |
| 1984-08-27 | 195 | 195 | 195 | 195 | 30,000 | 1,950 |
| 1984-08-25 | 192 | 192 | 191 | 191 | 17,000 | 1,910 |
| 1984-08-24 | 192 | 192 | 192 | 192 | 9,000 | 1,920 |
| 1984-08-22 | 191 | 191 | 190 | 190 | 13,000 | 1,900 |
| 1984-08-21 | 191 | 191 | 190 | 190 | 44,000 | 1,900 |
| 1984-08-20 | 195 | 195 | 190 | 190 | 21,000 | 1,900 |
| 1984-08-18 | 193 | 195 | 193 | 195 | 9,000 | 1,950 |
| 1984-08-17 | 194 | 194 | 190 | 190 | 35,000 | 1,900 |
| 1984-08-16 | 199 | 199 | 191 | 195 | 35,000 | 1,950 |
| 1984-08-15 | 198 | 200 | 198 | 200 | 8,000 | 2,000 |
| 1984-08-14 | 198 | 198 | 195 | 195 | 11,000 | 1,950 |
| 1984-08-13 | 192 | 195 | 192 | 195 | 10,000 | 1,950 |
| 1984-08-10 | 196 | 196 | 190 | 190 | 15,000 | 1,900 |
| 1984-08-09 | 197 | 197 | 195 | 195 | 33,000 | 1,950 |
| 1984-08-08 | 195 | 197 | 195 | 196 | 11,000 | 1,960 |
| 1984-08-07 | 196 | 197 | 195 | 195 | 50,000 | 1,950 |
| 1984-08-06 | 200 | 200 | 195 | 195 | 24,000 | 1,950 |
| 1984-08-04 | 200 | 201 | 200 | 201 | 22,000 | 2,010 |
| 1984-08-03 | 205 | 205 | 197 | 197 | 55,000 | 1,970 |
| 1984-08-02 | 205 | 205 | 204 | 204 | 34,000 | 2,040 |
| 1984-08-01 | 203 | 207 | 203 | 206 | 154,000 | 2,060 |
| 1984-07-31 | 205 | 205 | 203 | 203 | 31,000 | 2,030 |
| 1984-07-30 | 205 | 205 | 202 | 205 | 32,000 | 2,050 |
| 1984-07-28 | 204 | 205 | 201 | 201 | 24,000 | 2,010 |
| 1984-07-27 | 203 | 205 | 202 | 205 | 46,000 | 2,050 |
| 1984-07-26 | 201 | 203 | 200 | 203 | 26,000 | 2,030 |
| 1984-07-25 | 203 | 203 | 200 | 200 | 25,000 | 2,000 |
| 1984-07-24 | 201 | 205 | 201 | 205 | 22,000 | 2,050 |
| 1984-07-23 | 206 | 208 | 200 | 200 | 17,000 | 2,000 |
| 1984-07-21 | 208 | 208 | 205 | 206 | 28,000 | 2,060 |
| 1984-07-20 | 208 | 208 | 208 | 208 | 19,000 | 2,080 |
| 1984-07-19 | 209 | 210 | 208 | 208 | 31,000 | 2,080 |
| 1984-07-18 | 210 | 210 | 208 | 208 | 15,000 | 2,080 |
| 1984-07-17 | 211 | 211 | 208 | 208 | 47,000 | 2,080 |
| 1984-07-16 | 207 | 214 | 201 | 214 | 43,000 | 2,140 |
| 1984-07-13 | 206 | 209 | 202 | 202 | 58,000 | 2,020 |
| 1984-07-12 | 208 | 211 | 205 | 211 | 64,000 | 2,110 |
| 1984-07-11 | 204 | 208 | 203 | 207 | 33,000 | 2,070 |
| 1984-07-10 | 205 | 205 | 202 | 204 | 30,000 | 2,040 |
| 1984-07-09 | 203 | 208 | 202 | 202 | 23,000 | 2,020 |
| 1984-07-07 | 205 | 208 | 202 | 208 | 24,000 | 2,080 |
| 1984-07-06 | 208 | 208 | 202 | 202 | 66,000 | 2,020 |
| 1984-07-05 | 208 | 210 | 201 | 208 | 47,000 | 2,080 |
| 1984-07-04 | 211 | 213 | 210 | 210 | 31,000 | 2,100 |
| 1984-07-03 | 215 | 215 | 213 | 213 | 20,000 | 2,130 |
| 1984-07-02 | 217 | 218 | 213 | 213 | 58,000 | 2,130 |
| 1984-06-30 | 213 | 216 | 210 | 216 | 38,000 | 2,160 |
| 1984-06-29 | 214 | 214 | 210 | 211 | 63,000 | 2,110 |
| 1984-06-28 | 215 | 216 | 210 | 210 | 147,000 | 2,100 |
| 1984-06-27 | 219 | 220 | 215 | 216 | 158,000 | 2,160 |
| 1984-06-26 | 224 | 224 | 208 | 208 | 644,000 | 2,080 |
| 1984-06-25 | 213 | 224 | 213 | 224 | 1,008,000 | 2,240 |
| 1984-06-23 | 204 | 209 | 204 | 208 | 172,000 | 2,080 |
| 1984-06-22 | 205 | 205 | 201 | 203 | 81,000 | 2,030 |
| 1984-06-21 | 209 | 214 | 203 | 203 | 452,000 | 2,030 |
| 1984-06-20 | 205 | 214 | 204 | 206 | 265,000 | 2,060 |
| 1984-06-19 | 194 | 200 | 193 | 200 | 89,000 | 2,000 |
| 1984-06-18 | 191 | 195 | 191 | 191 | 19,000 | 1,910 |
| 1984-06-15 | 192 | 195 | 192 | 195 | 13,000 | 1,950 |
| 1984-06-14 | 192 | 193 | 192 | 192 | 24,000 | 1,920 |
| 1984-06-13 | 195 | 195 | 194 | 195 | 17,000 | 1,950 |
| 1984-06-12 | 194 | 196 | 192 | 196 | 20,000 | 1,960 |
| 1984-06-11 | 194 | 199 | 194 | 199 | 15,000 | 1,990 |
| 1984-06-08 | 195 | 195 | 191 | 191 | 47,000 | 1,910 |
| 1984-06-07 | 192 | 195 | 192 | 195 | 30,000 | 1,950 |
| 1984-06-06 | 191 | 192 | 190 | 192 | 50,000 | 1,920 |
| 1984-06-05 | 190 | 192 | 190 | 191 | 26,000 | 1,910 |
| 1984-06-04 | 192 | 192 | 191 | 191 | 13,000 | 1,910 |
| 1984-06-02 | 194 | 194 | 192 | 192 | 57,000 | 1,920 |
| 1984-06-01 | 192 | 196 | 192 | 193 | 21,000 | 1,930 |
| 1984-05-31 | 196 | 196 | 192 | 192 | 14,000 | 1,920 |
| 1984-05-30 | 196 | 196 | 193 | 193 | 10,000 | 1,930 |
| 1984-05-29 | 196 | 196 | 191 | 191 | 14,000 | 1,910 |
| 1984-05-28 | 192 | 196 | 192 | 196 | 28,000 | 1,960 |
| 1984-05-26 | 192 | 194 | 190 | 190 | 18,000 | 1,900 |
| 1984-05-25 | 190 | 190 | 185 | 190 | 25,000 | 1,900 |
| 1984-05-24 | 185 | 186 | 183 | 186 | 23,000 | 1,860 |
| 1984-05-23 | 185 | 186 | 181 | 181 | 22,000 | 1,810 |
| 1984-05-22 | 190 | 191 | 185 | 190 | 18,000 | 1,900 |
| 1984-05-21 | 190 | 191 | 190 | 191 | 19,000 | 1,910 |
| 1984-05-19 | 192 | 192 | 191 | 191 | 16,000 | 1,910 |
| 1984-05-18 | 195 | 195 | 192 | 192 | 54,000 | 1,920 |
| 1984-05-17 | 200 | 200 | 197 | 197 | 17,000 | 1,970 |
| 1984-05-16 | 200 | 202 | 195 | 195 | 24,000 | 1,950 |
| 1984-05-15 | 192 | 198 | 190 | 195 | 25,000 | 1,950 |
| 1984-05-14 | 200 | 200 | 190 | 192 | 37,000 | 1,920 |
| 1984-05-11 | 202 | 203 | 202 | 203 | 12,000 | 2,030 |
| 1984-05-10 | 205 | 208 | 202 | 203 | 138,000 | 2,030 |
| 1984-05-09 | 199 | 204 | 199 | 204 | 111,000 | 2,040 |
| 1984-05-08 | 200 | 200 | 199 | 199 | 53,000 | 1,990 |
| 1984-05-07 | 200 | 200 | 199 | 199 | 30,000 | 1,990 |
| 1984-05-04 | 196 | 199 | 196 | 199 | 30,000 | 1,990 |
| 1984-05-02 | 195 | 196 | 195 | 196 | 29,000 | 1,960 |
| 1984-05-01 | 197 | 197 | 196 | 196 | 14,000 | 1,960 |
| 1984-04-28 | 200 | 200 | 196 | 196 | 30,000 | 1,960 |
| 1984-04-27 | 190 | 195 | 190 | 195 | 67,000 | 1,950 |
| 1984-04-26 | 190 | 190 | 190 | 190 | 23,000 | 1,900 |
| 1984-04-25 | 190 | 190 | 190 | 190 | 19,000 | 1,900 |
| 1984-04-24 | 191 | 191 | 190 | 190 | 19,000 | 1,900 |
| 1984-04-23 | 191 | 192 | 191 | 191 | 58,000 | 1,910 |
| 1984-04-21 | 192 | 192 | 192 | 192 | 10,000 | 1,920 |
| 1984-04-20 | 194 | 194 | 191 | 191 | 16,000 | 1,910 |
| 1984-04-19 | 192 | 192 | 191 | 192 | 15,000 | 1,920 |
| 1984-04-18 | 193 | 193 | 192 | 192 | 12,000 | 1,920 |
| 1984-04-17 | 193 | 194 | 193 | 194 | 15,000 | 1,940 |
| 1984-04-16 | 193 | 193 | 191 | 193 | 29,000 | 1,930 |
| 1984-04-13 | 192 | 193 | 191 | 192 | 26,000 | 1,920 |
| 1984-04-12 | 193 | 195 | 191 | 191 | 28,000 | 1,910 |
| 1984-04-11 | 192 | 192 | 191 | 191 | 23,000 | 1,910 |
| 1984-04-10 | 191 | 195 | 190 | 192 | 46,000 | 1,920 |
| 1984-04-09 | 194 | 195 | 190 | 190 | 44,000 | 1,900 |
| 1984-04-07 | 193 | 194 | 193 | 193 | 16,000 | 1,930 |
| 1984-04-06 | 195 | 195 | 193 | 193 | 25,000 | 1,930 |
| 1984-04-05 | 194 | 195 | 194 | 195 | 27,000 | 1,950 |
| 1984-04-04 | 195 | 195 | 193 | 193 | 18,000 | 1,930 |
| 1984-04-03 | 195 | 195 | 195 | 195 | 26,000 | 1,950 |
| 1984-04-02 | 195 | 195 | 195 | 195 | 19,000 | 1,950 |
| 1984-03-31 | 195 | 196 | 195 | 195 | 17,000 | 1,950 |
| 1984-03-29 | 200 | 200 | 194 | 198 | 17,000 | 1,980 |
| 1984-03-28 | 195 | 200 | 194 | 200 | 118,000 | 2,000 |
| 1984-03-27 | 195 | 195 | 195 | 195 | 24,000 | 1,950 |
| 1984-03-26 | 195 | 199 | 193 | 194 | 24,000 | 1,940 |
| 1984-03-24 | 200 | 200 | 199 | 199 | 7,000 | 1,990 |
| 1984-03-23 | 194 | 200 | 194 | 200 | 134,000 | 2,000 |
| 1984-03-22 | 197 | 200 | 197 | 197 | 34,000 | 1,970 |
| 1984-03-21 | 199 | 200 | 195 | 197 | 57,000 | 1,970 |
| 1984-03-19 | 200 | 200 | 196 | 200 | 19,000 | 2,000 |
| 1984-03-17 | 199 | 199 | 196 | 196 | 21,000 | 1,960 |
| 1984-03-16 | 202 | 202 | 196 | 196 | 37,000 | 1,960 |
| 1984-03-15 | 204 | 204 | 200 | 200 | 133,000 | 2,000 |
| 1984-03-14 | 196 | 205 | 195 | 204 | 57,000 | 2,040 |
| 1984-03-13 | 198 | 205 | 195 | 196 | 77,000 | 1,960 |
| 1984-03-12 | 192 | 195 | 192 | 195 | 28,000 | 1,950 |
| 1984-03-09 | 189 | 189 | 189 | 189 | 11,000 | 1,890 |
| 1984-03-08 | 189 | 190 | 189 | 189 | 17,000 | 1,890 |
| 1984-03-07 | 189 | 189 | 188 | 188 | 14,000 | 1,880 |
| 1984-03-06 | 190 | 190 | 188 | 188 | 109,000 | 1,880 |
| 1984-03-05 | 190 | 190 | 188 | 190 | 81,000 | 1,900 |
| 1984-03-02 | 189 | 190 | 188 | 188 | 19,000 | 1,880 |
| 1984-03-01 | 195 | 195 | 188 | 189 | 35,000 | 1,890 |
| 1984-02-29 | 198 | 198 | 196 | 196 | 18,000 | 1,960 |
| 1984-02-28 | 200 | 200 | 197 | 197 | 16,000 | 1,970 |
| 1984-02-27 | 197 | 197 | 196 | 196 | 18,000 | 1,960 |
| 1984-02-25 | 197 | 197 | 197 | 197 | 6,000 | 1,970 |
| 1984-02-24 | 198 | 198 | 196 | 196 | 29,000 | 1,960 |
| 1984-02-23 | 200 | 200 | 198 | 198 | 42,000 | 1,980 |
| 1984-02-22 | 202 | 203 | 202 | 203 | 11,000 | 2,030 |
| 1984-02-21 | 203 | 205 | 200 | 205 | 45,000 | 2,050 |
| 1984-02-20 | 201 | 205 | 200 | 205 | 48,000 | 2,050 |
| 1984-02-18 | 205 | 205 | 202 | 202 | 17,000 | 2,020 |
| 1984-02-17 | 201 | 204 | 201 | 204 | 29,000 | 2,040 |
| 1984-02-16 | 205 | 205 | 201 | 205 | 25,000 | 2,050 |
| 1984-02-15 | 201 | 202 | 201 | 201 | 8,000 | 2,010 |
| 1984-02-14 | 201 | 205 | 200 | 200 | 50,000 | 2,000 |
| 1984-02-13 | 207 | 207 | 205 | 205 | 76,000 | 2,050 |
| 1984-02-10 | 212 | 212 | 205 | 205 | 120,000 | 2,050 |
| 1984-02-09 | 204 | 214 | 201 | 214 | 351,000 | 2,140 |
| 1984-02-08 | 201 | 203 | 200 | 200 | 43,000 | 2,000 |
| 1984-02-07 | 204 | 205 | 202 | 203 | 56,000 | 2,030 |
| 1984-02-06 | 203 | 205 | 203 | 205 | 83,000 | 2,050 |
| 1984-02-04 | 205 | 205 | 203 | 204 | 31,000 | 2,040 |
| 1984-02-03 | 201 | 205 | 201 | 205 | 76,000 | 2,050 |
| 1984-02-02 | 201 | 204 | 200 | 200 | 21,000 | 2,000 |
| 1984-02-01 | 203 | 204 | 200 | 200 | 49,000 | 2,000 |
| 1984-01-31 | 202 | 203 | 200 | 200 | 45,000 | 2,000 |
| 1984-01-30 | 201 | 201 | 201 | 201 | 41,000 | 2,010 |
| 1984-01-28 | 200 | 204 | 200 | 201 | 48,000 | 2,010 |
| 1984-01-27 | 205 | 205 | 202 | 202 | 70,000 | 2,020 |
| 1984-01-26 | 204 | 205 | 201 | 205 | 84,000 | 2,050 |
| 1984-01-25 | 204 | 204 | 204 | 204 | 39,000 | 2,040 |
| 1984-01-24 | 205 | 205 | 203 | 205 | 67,000 | 2,050 |
| 1984-01-23 | 205 | 206 | 205 | 205 | 66,000 | 2,050 |
| 1984-01-21 | 206 | 208 | 205 | 206 | 40,000 | 2,060 |
| 1984-01-20 | 206 | 209 | 205 | 206 | 75,000 | 2,060 |
| 1984-01-19 | 206 | 208 | 205 | 208 | 51,000 | 2,080 |
| 1984-01-18 | 209 | 209 | 203 | 205 | 120,000 | 2,050 |
| 1984-01-17 | 206 | 210 | 205 | 210 | 209,000 | 2,100 |
| 1984-01-13 | 204 | 204 | 203 | 204 | 93,000 | 2,040 |
| 1984-01-12 | 204 | 204 | 203 | 203 | 104,000 | 2,030 |
| 1984-01-11 | 204 | 205 | 202 | 204 | 99,000 | 2,040 |
| 1984-01-10 | 206 | 207 | 202 | 203 | 109,000 | 2,030 |
| 1984-01-09 | 206 | 210 | 205 | 206 | 375,000 | 2,060 |
| 1984-01-07 | 203 | 205 | 203 | 205 | 35,000 | 2,050 |
| 1984-01-06 | 205 | 206 | 202 | 202 | 188,000 | 2,020 |
| 1984-01-05 | 196 | 207 | 196 | 207 | 205,000 | 2,070 |
| 1984-01-04 | 195 | 196 | 195 | 195 | 27,000 | 1,950 |
分割・併合履歴 ： [2016-09-28]1株→0.1株