2286 林兼産業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 550 | 579 | 550 | 575 | 414,000 | 5,750 |
| 1987-12-26 | 610 | 618 | 579 | 589 | 1,673,000 | 5,890 |
| 1987-12-25 | 590 | 609 | 584 | 599 | 3,334,000 | 5,990 |
| 1987-12-24 | 565 | 590 | 563 | 579 | 3,171,000 | 5,790 |
| 1987-12-23 | 550 | 560 | 535 | 560 | 1,008,000 | 5,600 |
| 1987-12-22 | 559 | 562 | 540 | 540 | 683,000 | 5,400 |
| 1987-12-21 | 547 | 570 | 546 | 549 | 1,924,000 | 5,490 |
| 1987-12-18 | 536 | 545 | 515 | 544 | 978,000 | 5,440 |
| 1987-12-17 | 544 | 545 | 527 | 537 | 647,000 | 5,370 |
| 1987-12-16 | 545 | 545 | 505 | 545 | 863,000 | 5,450 |
| 1987-12-15 | 550 | 572 | 530 | 530 | 2,746,000 | 5,300 |
| 1987-12-14 | 520 | 530 | 510 | 530 | 654,000 | 5,300 |
| 1987-12-11 | 510 | 525 | 501 | 510 | 892,000 | 5,100 |
| 1987-12-10 | 499 | 536 | 493 | 530 | 1,802,000 | 5,300 |
| 1987-12-09 | 495 | 500 | 473 | 488 | 624,000 | 4,880 |
| 1987-12-08 | 420 | 490 | 420 | 485 | 761,000 | 4,850 |
| 1987-12-07 | 416 | 430 | 410 | 423 | 55,000 | 4,230 |
| 1987-12-05 | 415 | 420 | 410 | 410 | 93,000 | 4,100 |
| 1987-12-04 | 431 | 432 | 425 | 426 | 125,000 | 4,260 |
| 1987-12-03 | 400 | 435 | 400 | 435 | 259,000 | 4,350 |
| 1987-12-02 | 388 | 399 | 388 | 395 | 59,000 | 3,950 |
| 1987-12-01 | 391 | 398 | 385 | 385 | 77,000 | 3,850 |
| 1987-11-30 | 395 | 400 | 391 | 399 | 56,000 | 3,990 |
| 1987-11-28 | 399 | 400 | 390 | 390 | 26,000 | 3,900 |
| 1987-11-27 | 393 | 400 | 389 | 389 | 84,000 | 3,890 |
| 1987-11-26 | 396 | 400 | 392 | 392 | 65,000 | 3,920 |
| 1987-11-25 | 400 | 400 | 392 | 392 | 70,000 | 3,920 |
| 1987-11-24 | 395 | 405 | 392 | 392 | 64,000 | 3,920 |
| 1987-11-20 | 395 | 400 | 390 | 391 | 70,000 | 3,910 |
| 1987-11-19 | 399 | 405 | 391 | 399 | 40,000 | 3,990 |
| 1987-11-18 | 390 | 400 | 390 | 390 | 81,000 | 3,900 |
| 1987-11-17 | 400 | 405 | 385 | 390 | 64,000 | 3,900 |
| 1987-11-16 | 400 | 403 | 397 | 400 | 72,000 | 4,000 |
| 1987-11-13 | 400 | 400 | 395 | 395 | 78,000 | 3,950 |
| 1987-11-12 | 370 | 380 | 370 | 370 | 72,000 | 3,700 |
| 1987-11-11 | 389 | 389 | 355 | 360 | 89,000 | 3,600 |
| 1987-11-10 | 400 | 401 | 390 | 390 | 162,000 | 3,900 |
| 1987-11-09 | 404 | 409 | 400 | 400 | 34,000 | 4,000 |
| 1987-11-07 | 410 | 415 | 402 | 403 | 87,000 | 4,030 |
| 1987-11-06 | 415 | 415 | 402 | 415 | 80,000 | 4,150 |
| 1987-11-05 | 416 | 416 | 400 | 410 | 87,000 | 4,100 |
| 1987-11-04 | 420 | 425 | 415 | 415 | 82,000 | 4,150 |
| 1987-11-02 | 421 | 430 | 420 | 420 | 72,000 | 4,200 |
| 1987-10-31 | 420 | 425 | 420 | 425 | 36,000 | 4,250 |
| 1987-10-30 | 416 | 425 | 415 | 416 | 86,000 | 4,160 |
| 1987-10-29 | 410 | 429 | 410 | 410 | 109,000 | 4,100 |
| 1987-10-28 | 436 | 436 | 423 | 427 | 106,000 | 4,270 |
| 1987-10-27 | 400 | 411 | 395 | 401 | 181,000 | 4,010 |
| 1987-10-26 | 415 | 415 | 400 | 400 | 156,000 | 4,000 |
| 1987-10-24 | 440 | 454 | 440 | 440 | 118,000 | 4,400 |
| 1987-10-23 | 445 | 450 | 431 | 431 | 263,000 | 4,310 |
| 1987-10-22 | 481 | 485 | 465 | 465 | 289,000 | 4,650 |
| 1987-10-20 | 416 | 416 | 416 | 416 | 62,000 | 4,160 |
| 1987-10-19 | 506 | 510 | 490 | 496 | 183,000 | 4,960 |
| 1987-10-16 | 517 | 520 | 505 | 510 | 209,000 | 5,100 |
| 1987-10-15 | 520 | 520 | 508 | 508 | 277,000 | 5,080 |
| 1987-10-14 | 521 | 530 | 520 | 520 | 242,000 | 5,200 |
| 1987-10-13 | 540 | 540 | 516 | 518 | 261,000 | 5,180 |
| 1987-10-12 | 535 | 535 | 525 | 534 | 270,000 | 5,340 |
| 1987-10-09 | 530 | 540 | 516 | 526 | 324,000 | 5,260 |
| 1987-10-08 | 547 | 550 | 511 | 512 | 499,000 | 5,120 |
| 1987-10-07 | 540 | 550 | 530 | 545 | 856,000 | 5,450 |
| 1987-10-06 | 530 | 565 | 525 | 555 | 3,356,000 | 5,550 |
| 1987-10-05 | 488 | 520 | 487 | 520 | 650,000 | 5,200 |
| 1987-10-03 | 490 | 490 | 481 | 486 | 171,000 | 4,860 |
| 1987-10-02 | 465 | 486 | 461 | 480 | 276,000 | 4,800 |
| 1987-10-01 | 465 | 470 | 460 | 461 | 296,000 | 4,610 |
| 1987-09-30 | 480 | 485 | 465 | 475 | 108,000 | 4,750 |
| 1987-09-29 | 488 | 488 | 470 | 479 | 100,000 | 4,790 |
| 1987-09-28 | 482 | 490 | 480 | 488 | 139,000 | 4,880 |
| 1987-09-26 | 477 | 489 | 474 | 480 | 159,000 | 4,800 |
| 1987-09-25 | 460 | 475 | 460 | 475 | 165,000 | 4,750 |
| 1987-09-24 | 455 | 465 | 455 | 460 | 141,000 | 4,600 |
| 1987-09-22 | 470 | 478 | 455 | 455 | 138,000 | 4,550 |
| 1987-09-21 | 476 | 485 | 465 | 468 | 106,000 | 4,680 |
| 1987-09-18 | 487 | 490 | 472 | 481 | 157,000 | 4,810 |
| 1987-09-17 | 490 | 495 | 485 | 487 | 223,000 | 4,870 |
| 1987-09-16 | 493 | 498 | 489 | 489 | 423,000 | 4,890 |
| 1987-09-14 | 483 | 496 | 483 | 492 | 211,000 | 4,920 |
| 1987-09-11 | 462 | 480 | 462 | 471 | 187,000 | 4,710 |
| 1987-09-10 | 450 | 460 | 450 | 460 | 172,000 | 4,600 |
| 1987-09-09 | 467 | 470 | 445 | 445 | 153,000 | 4,450 |
| 1987-09-08 | 465 | 470 | 461 | 467 | 139,000 | 4,670 |
| 1987-09-07 | 471 | 480 | 461 | 461 | 151,000 | 4,610 |
| 1987-09-05 | 478 | 480 | 470 | 470 | 91,000 | 4,700 |
| 1987-09-04 | 480 | 485 | 475 | 479 | 150,000 | 4,790 |
| 1987-09-03 | 487 | 490 | 480 | 485 | 268,000 | 4,850 |
| 1987-09-02 | 490 | 498 | 488 | 492 | 213,000 | 4,920 |
| 1987-09-01 | 500 | 500 | 485 | 491 | 379,000 | 4,910 |
| 1987-08-31 | 495 | 496 | 480 | 485 | 344,000 | 4,850 |
| 1987-08-29 | 476 | 485 | 471 | 471 | 151,000 | 4,710 |
| 1987-08-28 | 495 | 500 | 475 | 476 | 532,000 | 4,760 |
| 1987-08-27 | 510 | 515 | 488 | 488 | 643,000 | 4,880 |
| 1987-08-26 | 497 | 510 | 497 | 509 | 702,000 | 5,090 |
| 1987-08-25 | 514 | 515 | 496 | 496 | 792,000 | 4,960 |
| 1987-08-24 | 496 | 521 | 495 | 504 | 1,255,000 | 5,040 |
| 1987-08-22 | 486 | 490 | 470 | 490 | 432,000 | 4,900 |
| 1987-08-21 | 498 | 500 | 481 | 481 | 1,353,000 | 4,810 |
| 1987-08-20 | 478 | 505 | 477 | 488 | 3,635,000 | 4,880 |
| 1987-08-19 | 445 | 480 | 443 | 463 | 2,387,000 | 4,630 |
| 1987-08-18 | 440 | 445 | 430 | 440 | 448,000 | 4,400 |
| 1987-08-17 | 436 | 440 | 435 | 440 | 229,000 | 4,400 |
| 1987-08-14 | 449 | 449 | 430 | 430 | 835,000 | 4,300 |
| 1987-08-13 | 453 | 454 | 431 | 431 | 500,000 | 4,310 |
| 1987-08-12 | 445 | 470 | 445 | 449 | 2,258,000 | 4,490 |
| 1987-08-11 | 439 | 440 | 421 | 435 | 902,000 | 4,350 |
| 1987-08-10 | 452 | 460 | 435 | 436 | 1,255,000 | 4,360 |
| 1987-08-07 | 440 | 489 | 440 | 455 | 4,927,000 | 4,550 |
| 1987-08-06 | 361 | 410 | 360 | 410 | 250,000 | 4,100 |
| 1987-08-05 | 360 | 370 | 360 | 365 | 19,000 | 3,650 |
| 1987-08-04 | 365 | 370 | 360 | 360 | 38,000 | 3,600 |
| 1987-08-03 | 360 | 365 | 360 | 365 | 55,000 | 3,650 |
| 1987-08-01 | 360 | 370 | 360 | 370 | 44,000 | 3,700 |
| 1987-07-31 | 375 | 375 | 360 | 360 | 64,000 | 3,600 |
| 1987-07-30 | 368 | 372 | 367 | 370 | 40,000 | 3,700 |
| 1987-07-29 | 370 | 372 | 368 | 368 | 43,000 | 3,680 |
| 1987-07-28 | 367 | 372 | 365 | 370 | 38,000 | 3,700 |
| 1987-07-27 | 362 | 366 | 362 | 365 | 24,000 | 3,650 |
| 1987-07-25 | 365 | 370 | 365 | 367 | 15,000 | 3,670 |
| 1987-07-24 | 360 | 365 | 351 | 365 | 28,000 | 3,650 |
| 1987-07-23 | 356 | 361 | 356 | 356 | 29,000 | 3,560 |
| 1987-07-22 | 363 | 364 | 351 | 360 | 31,000 | 3,600 |
| 1987-07-21 | 365 | 365 | 358 | 360 | 28,000 | 3,600 |
| 1987-07-20 | 375 | 380 | 368 | 368 | 39,000 | 3,680 |
| 1987-07-17 | 379 | 380 | 375 | 375 | 18,000 | 3,750 |
| 1987-07-16 | 380 | 383 | 375 | 375 | 45,000 | 3,750 |
| 1987-07-15 | 373 | 384 | 370 | 383 | 19,000 | 3,830 |
| 1987-07-14 | 385 | 385 | 373 | 373 | 48,000 | 3,730 |
| 1987-07-13 | 375 | 385 | 374 | 384 | 69,000 | 3,840 |
| 1987-07-10 | 365 | 368 | 360 | 360 | 55,000 | 3,600 |
| 1987-07-09 | 368 | 368 | 365 | 365 | 16,000 | 3,650 |
| 1987-07-08 | 365 | 365 | 360 | 363 | 42,000 | 3,630 |
| 1987-07-07 | 365 | 370 | 365 | 365 | 79,000 | 3,650 |
| 1987-07-06 | 377 | 377 | 365 | 365 | 21,000 | 3,650 |
| 1987-07-04 | 375 | 384 | 375 | 379 | 42,000 | 3,790 |
| 1987-07-03 | 369 | 380 | 368 | 380 | 76,000 | 3,800 |
| 1987-07-02 | 369 | 369 | 360 | 360 | 56,000 | 3,600 |
| 1987-07-01 | 359 | 369 | 358 | 365 | 50,000 | 3,650 |
| 1987-06-30 | 370 | 373 | 351 | 351 | 116,000 | 3,510 |
| 1987-06-29 | 375 | 375 | 370 | 370 | 38,000 | 3,700 |
| 1987-06-27 | 380 | 380 | 375 | 375 | 89,000 | 3,750 |
| 1987-06-26 | 380 | 385 | 376 | 376 | 100,000 | 3,760 |
| 1987-06-25 | 377 | 380 | 375 | 380 | 97,000 | 3,800 |
| 1987-06-24 | 376 | 380 | 370 | 375 | 91,000 | 3,750 |
| 1987-06-23 | 376 | 380 | 376 | 380 | 35,000 | 3,800 |
| 1987-06-22 | 377 | 380 | 376 | 376 | 54,000 | 3,760 |
| 1987-06-19 | 380 | 385 | 376 | 377 | 71,000 | 3,770 |
| 1987-06-18 | 385 | 388 | 375 | 381 | 143,000 | 3,810 |
| 1987-06-17 | 389 | 389 | 383 | 385 | 84,000 | 3,850 |
| 1987-06-16 | 390 | 390 | 378 | 381 | 93,000 | 3,810 |
| 1987-06-15 | 395 | 398 | 391 | 395 | 116,000 | 3,950 |
| 1987-06-12 | 396 | 400 | 389 | 389 | 63,000 | 3,890 |
| 1987-06-11 | 396 | 400 | 396 | 400 | 92,000 | 4,000 |
| 1987-06-10 | 398 | 398 | 395 | 396 | 122,000 | 3,960 |
| 1987-06-09 | 401 | 403 | 396 | 398 | 145,000 | 3,980 |
| 1987-06-08 | 412 | 415 | 398 | 398 | 200,000 | 3,980 |
| 1987-06-06 | 400 | 410 | 399 | 410 | 518,000 | 4,100 |
| 1987-06-05 | 388 | 405 | 385 | 395 | 403,000 | 3,950 |
| 1987-06-04 | 380 | 385 | 377 | 383 | 118,000 | 3,830 |
| 1987-06-03 | 380 | 380 | 376 | 377 | 102,000 | 3,770 |
| 1987-06-02 | 380 | 381 | 376 | 380 | 114,000 | 3,800 |
| 1987-06-01 | 380 | 385 | 375 | 380 | 103,000 | 3,800 |
| 1987-05-30 | 372 | 380 | 370 | 380 | 61,000 | 3,800 |
| 1987-05-29 | 379 | 379 | 370 | 371 | 71,000 | 3,710 |
| 1987-05-28 | 366 | 379 | 366 | 379 | 95,000 | 3,790 |
| 1987-05-27 | 380 | 380 | 370 | 370 | 79,000 | 3,700 |
| 1987-05-26 | 365 | 370 | 360 | 370 | 106,000 | 3,700 |
| 1987-05-25 | 365 | 369 | 360 | 360 | 52,000 | 3,600 |
| 1987-05-23 | 365 | 365 | 365 | 365 | 40,000 | 3,650 |
| 1987-05-22 | 360 | 365 | 351 | 351 | 121,000 | 3,510 |
| 1987-05-21 | 358 | 365 | 355 | 360 | 53,000 | 3,600 |
| 1987-05-20 | 361 | 365 | 350 | 359 | 66,000 | 3,590 |
| 1987-05-19 | 372 | 375 | 365 | 365 | 141,000 | 3,650 |
| 1987-05-18 | 371 | 375 | 371 | 372 | 89,000 | 3,720 |
| 1987-05-15 | 370 | 375 | 368 | 370 | 70,000 | 3,700 |
| 1987-05-14 | 375 | 380 | 365 | 367 | 75,000 | 3,670 |
| 1987-05-13 | 390 | 390 | 380 | 380 | 97,000 | 3,800 |
| 1987-05-12 | 379 | 389 | 375 | 387 | 113,000 | 3,870 |
| 1987-05-11 | 390 | 390 | 379 | 379 | 87,000 | 3,790 |
| 1987-05-08 | 380 | 387 | 376 | 387 | 102,000 | 3,870 |
| 1987-05-07 | 383 | 383 | 365 | 370 | 64,000 | 3,700 |
| 1987-05-06 | 393 | 393 | 370 | 370 | 93,000 | 3,700 |
| 1987-05-02 | 380 | 384 | 372 | 384 | 75,000 | 3,840 |
| 1987-05-01 | 361 | 376 | 360 | 360 | 95,000 | 3,600 |
| 1987-04-30 | 365 | 368 | 360 | 360 | 44,000 | 3,600 |
| 1987-04-28 | 380 | 380 | 359 | 368 | 161,000 | 3,680 |
| 1987-04-27 | 393 | 395 | 380 | 380 | 173,000 | 3,800 |
| 1987-04-25 | 400 | 400 | 391 | 392 | 180,000 | 3,920 |
| 1987-04-24 | 395 | 411 | 393 | 400 | 968,000 | 4,000 |
| 1987-04-23 | 384 | 398 | 381 | 393 | 469,000 | 3,930 |
| 1987-04-22 | 394 | 398 | 385 | 389 | 709,000 | 3,890 |
| 1987-04-21 | 364 | 390 | 364 | 390 | 744,000 | 3,900 |
| 1987-04-20 | 350 | 355 | 345 | 355 | 295,000 | 3,550 |
| 1987-04-17 | 349 | 350 | 343 | 343 | 39,000 | 3,430 |
| 1987-04-15 | 341 | 350 | 340 | 350 | 95,000 | 3,500 |
| 1987-04-14 | 340 | 341 | 340 | 340 | 70,000 | 3,400 |
| 1987-04-13 | 349 | 349 | 341 | 341 | 41,000 | 3,410 |
| 1987-04-10 | 349 | 350 | 341 | 350 | 152,000 | 3,500 |
| 1987-04-09 | 350 | 350 | 346 | 350 | 78,000 | 3,500 |
| 1987-04-08 | 337 | 340 | 328 | 335 | 172,000 | 3,350 |
| 1987-04-07 | 331 | 340 | 331 | 335 | 60,000 | 3,350 |
| 1987-04-06 | 353 | 353 | 341 | 350 | 88,000 | 3,500 |
| 1987-04-04 | 352 | 355 | 345 | 349 | 146,000 | 3,490 |
| 1987-04-03 | 350 | 350 | 345 | 348 | 114,000 | 3,480 |
| 1987-04-02 | 349 | 349 | 320 | 320 | 106,000 | 3,200 |
| 1987-04-01 | 350 | 350 | 350 | 350 | 137,000 | 3,500 |
| 1987-03-31 | 320 | 320 | 310 | 311 | 85,000 | 3,110 |
| 1987-03-30 | 329 | 329 | 324 | 324 | 51,000 | 3,240 |
| 1987-03-28 | 325 | 329 | 321 | 329 | 54,000 | 3,290 |
| 1987-03-27 | 330 | 335 | 326 | 326 | 85,000 | 3,260 |
| 1987-03-26 | 332 | 334 | 330 | 330 | 74,000 | 3,300 |
| 1987-03-25 | 341 | 341 | 337 | 337 | 30,000 | 3,370 |
| 1987-03-24 | 348 | 350 | 326 | 326 | 72,000 | 3,260 |
| 1987-03-23 | 355 | 355 | 345 | 346 | 171,000 | 3,460 |
| 1987-03-20 | 358 | 364 | 345 | 350 | 249,000 | 3,500 |
| 1987-03-19 | 339 | 367 | 338 | 355 | 280,000 | 3,550 |
| 1987-03-18 | 357 | 358 | 344 | 344 | 145,000 | 3,440 |
| 1987-03-17 | 339 | 359 | 337 | 354 | 283,000 | 3,540 |
| 1987-03-16 | 338 | 340 | 335 | 335 | 157,000 | 3,350 |
| 1987-03-13 | 323 | 328 | 321 | 328 | 51,000 | 3,280 |
| 1987-03-12 | 325 | 328 | 320 | 321 | 75,000 | 3,210 |
| 1987-03-11 | 325 | 334 | 325 | 330 | 99,000 | 3,300 |
| 1987-03-10 | 335 | 335 | 331 | 334 | 78,000 | 3,340 |
| 1987-03-09 | 333 | 335 | 333 | 334 | 84,000 | 3,340 |
| 1987-03-07 | 335 | 335 | 329 | 332 | 48,000 | 3,320 |
| 1987-03-06 | 329 | 335 | 325 | 335 | 221,000 | 3,350 |
| 1987-03-05 | 320 | 327 | 317 | 325 | 154,000 | 3,250 |
| 1987-03-04 | 327 | 330 | 320 | 321 | 65,000 | 3,210 |
| 1987-03-03 | 327 | 328 | 323 | 325 | 46,000 | 3,250 |
| 1987-03-02 | 330 | 334 | 326 | 326 | 63,000 | 3,260 |
| 1987-02-28 | 330 | 330 | 322 | 325 | 30,000 | 3,250 |
| 1987-02-27 | 334 | 335 | 325 | 326 | 110,000 | 3,260 |
| 1987-02-26 | 336 | 339 | 325 | 335 | 94,000 | 3,350 |
| 1987-02-25 | 325 | 339 | 320 | 339 | 161,000 | 3,390 |
| 1987-02-24 | 318 | 325 | 315 | 325 | 119,000 | 3,250 |
| 1987-02-23 | 316 | 320 | 315 | 318 | 42,000 | 3,180 |
| 1987-02-20 | 316 | 319 | 313 | 315 | 134,000 | 3,150 |
| 1987-02-19 | 315 | 319 | 313 | 315 | 120,000 | 3,150 |
| 1987-02-18 | 315 | 315 | 311 | 313 | 81,000 | 3,130 |
| 1987-02-17 | 310 | 314 | 305 | 310 | 81,000 | 3,100 |
| 1987-02-16 | 301 | 304 | 300 | 303 | 17,000 | 3,030 |
| 1987-02-13 | 302 | 310 | 297 | 297 | 33,000 | 2,970 |
| 1987-02-12 | 300 | 305 | 300 | 302 | 24,000 | 3,020 |
| 1987-02-10 | 295 | 300 | 295 | 299 | 28,000 | 2,990 |
| 1987-02-09 | 300 | 300 | 295 | 295 | 34,000 | 2,950 |
| 1987-02-07 | 297 | 297 | 297 | 297 | 29,000 | 2,970 |
| 1987-02-06 | 300 | 300 | 297 | 297 | 42,000 | 2,970 |
| 1987-02-05 | 300 | 300 | 298 | 299 | 32,000 | 2,990 |
| 1987-02-04 | 296 | 305 | 296 | 296 | 45,000 | 2,960 |
| 1987-02-03 | 300 | 302 | 296 | 296 | 53,000 | 2,960 |
| 1987-02-02 | 308 | 310 | 296 | 296 | 61,000 | 2,960 |
| 1987-01-31 | 310 | 310 | 308 | 308 | 38,000 | 3,080 |
| 1987-01-30 | 315 | 318 | 310 | 310 | 49,000 | 3,100 |
| 1987-01-29 | 318 | 318 | 315 | 315 | 41,000 | 3,150 |
| 1987-01-28 | 315 | 319 | 315 | 315 | 80,000 | 3,150 |
| 1987-01-27 | 311 | 315 | 311 | 313 | 44,000 | 3,130 |
| 1987-01-26 | 310 | 320 | 310 | 313 | 45,000 | 3,130 |
| 1987-01-24 | 301 | 309 | 301 | 305 | 25,000 | 3,050 |
| 1987-01-23 | 300 | 300 | 296 | 300 | 82,000 | 3,000 |
| 1987-01-22 | 291 | 299 | 291 | 296 | 50,000 | 2,960 |
| 1987-01-21 | 291 | 293 | 290 | 290 | 11,000 | 2,900 |
| 1987-01-20 | 292 | 295 | 291 | 295 | 40,000 | 2,950 |
| 1987-01-19 | 291 | 295 | 290 | 291 | 82,000 | 2,910 |
| 1987-01-16 | 291 | 292 | 291 | 291 | 26,000 | 2,910 |
| 1987-01-14 | 290 | 295 | 290 | 291 | 18,000 | 2,910 |
| 1987-01-13 | 290 | 292 | 290 | 291 | 35,000 | 2,910 |
| 1987-01-12 | 290 | 295 | 290 | 290 | 74,000 | 2,900 |
| 1987-01-09 | 291 | 295 | 290 | 290 | 65,000 | 2,900 |
| 1987-01-08 | 295 | 300 | 291 | 291 | 21,000 | 2,910 |
| 1987-01-07 | 292 | 292 | 290 | 290 | 29,000 | 2,900 |
| 1987-01-06 | 305 | 306 | 290 | 290 | 56,000 | 2,900 |
| 1987-01-05 | 305 | 305 | 305 | 305 | 7,000 | 3,050 |
分割・併合履歴 ： [2016-09-28]1株→0.1株