2286 林兼産業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 298 | 310 | 290 | 310 | 44,000 | 3,100 |
| 1986-12-26 | 303 | 303 | 290 | 298 | 63,000 | 2,980 |
| 1986-12-25 | 305 | 305 | 301 | 301 | 12,000 | 3,010 |
| 1986-12-24 | 303 | 306 | 303 | 304 | 42,000 | 3,040 |
| 1986-12-23 | 306 | 306 | 303 | 303 | 68,000 | 3,030 |
| 1986-12-22 | 305 | 309 | 305 | 305 | 37,000 | 3,050 |
| 1986-12-19 | 306 | 310 | 305 | 305 | 75,000 | 3,050 |
| 1986-12-18 | 315 | 315 | 307 | 307 | 17,000 | 3,070 |
| 1986-12-17 | 315 | 315 | 306 | 306 | 321,000 | 3,060 |
| 1986-12-16 | 312 | 315 | 305 | 315 | 63,000 | 3,150 |
| 1986-12-15 | 313 | 317 | 312 | 315 | 26,000 | 3,150 |
| 1986-12-12 | 320 | 320 | 310 | 310 | 108,000 | 3,100 |
| 1986-12-11 | 328 | 328 | 320 | 320 | 73,000 | 3,200 |
| 1986-12-10 | 319 | 325 | 319 | 323 | 85,000 | 3,230 |
| 1986-12-09 | 320 | 320 | 315 | 319 | 35,000 | 3,190 |
| 1986-12-08 | 320 | 320 | 310 | 320 | 68,000 | 3,200 |
| 1986-12-06 | 320 | 320 | 305 | 305 | 97,000 | 3,050 |
| 1986-12-05 | 315 | 320 | 310 | 320 | 189,000 | 3,200 |
| 1986-12-04 | 315 | 315 | 308 | 311 | 82,000 | 3,110 |
| 1986-12-03 | 305 | 313 | 304 | 310 | 109,000 | 3,100 |
| 1986-12-02 | 305 | 305 | 304 | 304 | 54,000 | 3,040 |
| 1986-12-01 | 305 | 305 | 303 | 305 | 94,000 | 3,050 |
| 1986-11-29 | 304 | 305 | 303 | 303 | 29,000 | 3,030 |
| 1986-11-28 | 305 | 305 | 303 | 304 | 35,000 | 3,040 |
| 1986-11-27 | 304 | 305 | 300 | 302 | 42,000 | 3,020 |
| 1986-11-26 | 306 | 306 | 302 | 303 | 65,000 | 3,030 |
| 1986-11-25 | 304 | 305 | 301 | 301 | 69,000 | 3,010 |
| 1986-11-22 | 305 | 305 | 300 | 301 | 85,000 | 3,010 |
| 1986-11-21 | 305 | 310 | 301 | 310 | 182,000 | 3,100 |
| 1986-11-20 | 308 | 308 | 302 | 302 | 62,000 | 3,020 |
| 1986-11-19 | 310 | 310 | 305 | 305 | 40,000 | 3,050 |
| 1986-11-18 | 315 | 315 | 306 | 315 | 31,000 | 3,150 |
| 1986-11-17 | 311 | 313 | 307 | 310 | 27,000 | 3,100 |
| 1986-11-14 | 316 | 317 | 306 | 310 | 39,000 | 3,100 |
| 1986-11-13 | 312 | 316 | 306 | 310 | 37,000 | 3,100 |
| 1986-11-12 | 314 | 319 | 314 | 317 | 41,000 | 3,170 |
| 1986-11-11 | 308 | 320 | 306 | 313 | 74,000 | 3,130 |
| 1986-11-10 | 301 | 310 | 301 | 305 | 39,000 | 3,050 |
| 1986-11-07 | 298 | 303 | 298 | 301 | 79,000 | 3,010 |
| 1986-11-06 | 298 | 300 | 295 | 298 | 19,000 | 2,980 |
| 1986-11-05 | 299 | 300 | 295 | 300 | 37,000 | 3,000 |
| 1986-11-04 | 298 | 298 | 293 | 298 | 27,000 | 2,980 |
| 1986-11-01 | 276 | 278 | 276 | 278 | 17,000 | 2,780 |
| 1986-10-31 | 290 | 301 | 290 | 301 | 60,000 | 3,010 |
| 1986-10-30 | 285 | 288 | 260 | 260 | 56,000 | 2,600 |
| 1986-10-29 | 285 | 285 | 282 | 285 | 27,000 | 2,850 |
| 1986-10-28 | 280 | 281 | 280 | 281 | 40,000 | 2,810 |
| 1986-10-27 | 280 | 280 | 280 | 280 | 30,000 | 2,800 |
| 1986-10-25 | 275 | 278 | 270 | 278 | 10,000 | 2,780 |
| 1986-10-24 | 275 | 275 | 275 | 275 | 9,000 | 2,750 |
| 1986-10-23 | 256 | 266 | 255 | 260 | 27,000 | 2,600 |
| 1986-10-22 | 255 | 257 | 255 | 255 | 25,000 | 2,550 |
| 1986-10-21 | 262 | 264 | 260 | 260 | 23,000 | 2,600 |
| 1986-10-20 | 262 | 262 | 262 | 262 | 22,000 | 2,620 |
| 1986-10-17 | 274 | 274 | 272 | 272 | 19,000 | 2,720 |
| 1986-10-16 | 272 | 272 | 270 | 272 | 9,000 | 2,720 |
| 1986-10-15 | 278 | 282 | 270 | 272 | 29,000 | 2,720 |
| 1986-10-14 | 280 | 280 | 275 | 275 | 12,000 | 2,750 |
| 1986-10-13 | 271 | 285 | 265 | 285 | 47,000 | 2,850 |
| 1986-10-09 | 272 | 275 | 265 | 265 | 45,000 | 2,650 |
| 1986-10-08 | 278 | 280 | 262 | 272 | 73,000 | 2,720 |
| 1986-10-07 | 283 | 287 | 278 | 278 | 59,000 | 2,780 |
| 1986-10-06 | 284 | 284 | 278 | 278 | 68,000 | 2,780 |
| 1986-10-04 | 264 | 276 | 262 | 276 | 44,000 | 2,760 |
| 1986-10-03 | 252 | 259 | 250 | 259 | 57,000 | 2,590 |
| 1986-10-02 | 262 | 266 | 250 | 250 | 65,000 | 2,500 |
| 1986-10-01 | 270 | 270 | 261 | 265 | 59,000 | 2,650 |
| 1986-09-30 | 280 | 285 | 271 | 271 | 55,000 | 2,710 |
| 1986-09-29 | 290 | 292 | 281 | 281 | 31,000 | 2,810 |
| 1986-09-27 | 295 | 295 | 293 | 293 | 84,000 | 2,930 |
| 1986-09-26 | 300 | 300 | 295 | 295 | 100,000 | 2,950 |
| 1986-09-25 | 298 | 300 | 296 | 296 | 42,000 | 2,960 |
| 1986-09-24 | 300 | 300 | 296 | 296 | 56,000 | 2,960 |
| 1986-09-22 | 296 | 297 | 296 | 297 | 12,000 | 2,970 |
| 1986-09-19 | 297 | 300 | 295 | 295 | 22,000 | 2,950 |
| 1986-09-18 | 300 | 305 | 295 | 298 | 47,000 | 2,980 |
| 1986-09-17 | 305 | 305 | 299 | 300 | 56,000 | 3,000 |
| 1986-09-16 | 320 | 320 | 305 | 305 | 21,000 | 3,050 |
| 1986-09-12 | 318 | 320 | 312 | 315 | 64,000 | 3,150 |
| 1986-09-11 | 320 | 320 | 315 | 315 | 53,000 | 3,150 |
| 1986-09-10 | 321 | 325 | 320 | 320 | 59,000 | 3,200 |
| 1986-09-09 | 320 | 325 | 320 | 324 | 28,000 | 3,240 |
| 1986-09-08 | 330 | 330 | 320 | 320 | 58,000 | 3,200 |
| 1986-09-06 | 323 | 330 | 323 | 330 | 54,000 | 3,300 |
| 1986-09-05 | 325 | 325 | 320 | 323 | 30,000 | 3,230 |
| 1986-09-04 | 325 | 330 | 321 | 321 | 62,000 | 3,210 |
| 1986-09-03 | 326 | 330 | 325 | 325 | 59,000 | 3,250 |
| 1986-09-02 | 326 | 330 | 325 | 325 | 26,000 | 3,250 |
| 1986-09-01 | 330 | 330 | 325 | 325 | 60,000 | 3,250 |
| 1986-08-30 | 330 | 330 | 328 | 328 | 46,000 | 3,280 |
| 1986-08-29 | 330 | 330 | 326 | 327 | 41,000 | 3,270 |
| 1986-08-28 | 330 | 330 | 326 | 327 | 53,000 | 3,270 |
| 1986-08-27 | 330 | 335 | 325 | 330 | 70,000 | 3,300 |
| 1986-08-26 | 341 | 348 | 325 | 325 | 69,000 | 3,250 |
| 1986-08-25 | 330 | 337 | 325 | 337 | 48,000 | 3,370 |
| 1986-08-23 | 350 | 350 | 350 | 350 | 24,000 | 3,500 |
| 1986-08-22 | 315 | 320 | 315 | 320 | 107,000 | 3,200 |
| 1986-08-21 | 330 | 336 | 315 | 315 | 157,000 | 3,150 |
| 1986-08-20 | 355 | 355 | 335 | 335 | 96,000 | 3,350 |
| 1986-08-19 | 360 | 360 | 355 | 355 | 63,000 | 3,550 |
| 1986-08-18 | 356 | 360 | 356 | 360 | 44,000 | 3,600 |
| 1986-08-15 | 360 | 364 | 355 | 355 | 50,000 | 3,550 |
| 1986-08-14 | 365 | 370 | 355 | 355 | 44,000 | 3,550 |
| 1986-08-13 | 365 | 372 | 365 | 368 | 49,000 | 3,680 |
| 1986-08-12 | 365 | 370 | 365 | 366 | 28,000 | 3,660 |
| 1986-08-11 | 373 | 380 | 367 | 367 | 45,000 | 3,670 |
| 1986-08-08 | 370 | 375 | 367 | 369 | 72,000 | 3,690 |
| 1986-08-07 | 372 | 380 | 353 | 353 | 159,000 | 3,530 |
| 1986-08-06 | 375 | 380 | 374 | 375 | 50,000 | 3,750 |
| 1986-08-05 | 375 | 380 | 366 | 366 | 76,000 | 3,660 |
| 1986-08-04 | 361 | 368 | 360 | 364 | 29,000 | 3,640 |
| 1986-08-02 | 360 | 375 | 355 | 355 | 41,000 | 3,550 |
| 1986-08-01 | 355 | 365 | 353 | 355 | 110,000 | 3,550 |
| 1986-07-31 | 377 | 380 | 352 | 352 | 106,000 | 3,520 |
| 1986-07-30 | 372 | 384 | 372 | 375 | 65,000 | 3,750 |
| 1986-07-29 | 385 | 390 | 371 | 372 | 115,000 | 3,720 |
| 1986-07-28 | 383 | 395 | 383 | 385 | 82,000 | 3,850 |
| 1986-07-26 | 382 | 388 | 381 | 381 | 80,000 | 3,810 |
| 1986-07-25 | 400 | 404 | 381 | 386 | 170,000 | 3,860 |
| 1986-07-24 | 410 | 410 | 400 | 400 | 156,000 | 4,000 |
| 1986-07-23 | 420 | 420 | 401 | 405 | 191,000 | 4,050 |
| 1986-07-22 | 405 | 425 | 403 | 424 | 273,000 | 4,240 |
| 1986-07-21 | 425 | 429 | 404 | 406 | 271,000 | 4,060 |
| 1986-07-19 | 425 | 438 | 423 | 430 | 357,000 | 4,300 |
| 1986-07-18 | 450 | 450 | 420 | 420 | 1,634,000 | 4,200 |
| 1986-07-17 | 408 | 445 | 405 | 438 | 2,404,000 | 4,380 |
| 1986-07-16 | 385 | 400 | 380 | 396 | 569,000 | 3,960 |
| 1986-07-15 | 380 | 392 | 370 | 385 | 325,000 | 3,850 |
| 1986-07-14 | 383 | 389 | 380 | 380 | 147,000 | 3,800 |
| 1986-07-11 | 382 | 385 | 378 | 383 | 156,000 | 3,830 |
| 1986-07-10 | 390 | 392 | 382 | 384 | 304,000 | 3,840 |
| 1986-07-09 | 387 | 395 | 383 | 387 | 718,000 | 3,870 |
| 1986-07-08 | 368 | 380 | 368 | 377 | 486,000 | 3,770 |
| 1986-07-07 | 370 | 373 | 368 | 373 | 407,000 | 3,730 |
| 1986-07-05 | 367 | 370 | 366 | 367 | 252,000 | 3,670 |
| 1986-07-04 | 373 | 374 | 367 | 370 | 515,000 | 3,700 |
| 1986-07-03 | 359 | 376 | 358 | 366 | 819,000 | 3,660 |
| 1986-07-02 | 350 | 358 | 349 | 358 | 347,000 | 3,580 |
| 1986-07-01 | 350 | 350 | 346 | 350 | 212,000 | 3,500 |
| 1986-06-30 | 341 | 350 | 341 | 349 | 156,000 | 3,490 |
| 1986-06-28 | 336 | 340 | 335 | 336 | 54,000 | 3,360 |
| 1986-06-27 | 345 | 348 | 340 | 340 | 122,000 | 3,400 |
| 1986-06-26 | 343 | 345 | 340 | 345 | 69,000 | 3,450 |
| 1986-06-25 | 343 | 345 | 340 | 340 | 45,000 | 3,400 |
| 1986-06-24 | 349 | 350 | 340 | 349 | 58,000 | 3,490 |
| 1986-06-23 | 345 | 350 | 344 | 350 | 109,000 | 3,500 |
| 1986-06-21 | 348 | 350 | 346 | 346 | 119,000 | 3,460 |
| 1986-06-20 | 347 | 352 | 345 | 349 | 140,000 | 3,490 |
| 1986-06-19 | 335 | 345 | 332 | 345 | 156,000 | 3,450 |
| 1986-06-18 | 337 | 337 | 320 | 330 | 348,000 | 3,300 |
| 1986-06-17 | 331 | 340 | 331 | 335 | 79,000 | 3,350 |
| 1986-06-16 | 351 | 351 | 345 | 345 | 118,000 | 3,450 |
| 1986-06-13 | 350 | 354 | 345 | 350 | 162,000 | 3,500 |
| 1986-06-12 | 353 | 354 | 351 | 351 | 135,000 | 3,510 |
| 1986-06-11 | 352 | 355 | 350 | 353 | 207,000 | 3,530 |
| 1986-06-10 | 346 | 353 | 345 | 353 | 260,000 | 3,530 |
| 1986-06-09 | 353 | 359 | 351 | 356 | 340,000 | 3,560 |
| 1986-06-07 | 349 | 354 | 349 | 352 | 221,000 | 3,520 |
| 1986-06-06 | 349 | 356 | 346 | 350 | 542,000 | 3,500 |
| 1986-06-05 | 337 | 348 | 336 | 346 | 493,000 | 3,460 |
| 1986-06-04 | 340 | 340 | 332 | 332 | 376,000 | 3,320 |
| 1986-06-03 | 330 | 340 | 330 | 340 | 149,000 | 3,400 |
| 1986-06-02 | 330 | 335 | 330 | 330 | 117,000 | 3,300 |
| 1986-05-31 | 327 | 330 | 323 | 328 | 46,000 | 3,280 |
| 1986-05-30 | 326 | 326 | 320 | 322 | 191,000 | 3,220 |
| 1986-05-29 | 335 | 336 | 321 | 321 | 130,000 | 3,210 |
| 1986-05-28 | 335 | 336 | 321 | 334 | 290,000 | 3,340 |
| 1986-05-27 | 338 | 338 | 330 | 336 | 226,000 | 3,360 |
| 1986-05-26 | 321 | 340 | 321 | 338 | 377,000 | 3,380 |
| 1986-05-24 | 320 | 321 | 318 | 320 | 98,000 | 3,200 |
| 1986-05-23 | 320 | 320 | 315 | 320 | 111,000 | 3,200 |
| 1986-05-22 | 312 | 320 | 311 | 318 | 74,000 | 3,180 |
| 1986-05-20 | 315 | 315 | 310 | 310 | 61,000 | 3,100 |
| 1986-05-19 | 320 | 322 | 315 | 315 | 70,000 | 3,150 |
| 1986-05-17 | 315 | 317 | 314 | 315 | 43,000 | 3,150 |
| 1986-05-16 | 320 | 321 | 317 | 319 | 104,000 | 3,190 |
| 1986-05-15 | 320 | 323 | 317 | 323 | 133,000 | 3,230 |
| 1986-05-14 | 325 | 325 | 315 | 316 | 195,000 | 3,160 |
| 1986-05-13 | 315 | 323 | 311 | 323 | 208,000 | 3,230 |
| 1986-05-12 | 314 | 315 | 310 | 310 | 83,000 | 3,100 |
| 1986-05-09 | 311 | 314 | 305 | 305 | 108,000 | 3,050 |
| 1986-05-08 | 303 | 311 | 303 | 311 | 87,000 | 3,110 |
| 1986-05-07 | 303 | 304 | 302 | 302 | 29,000 | 3,020 |
| 1986-05-06 | 302 | 305 | 300 | 300 | 63,000 | 3,000 |
| 1986-05-02 | 300 | 301 | 296 | 297 | 65,000 | 2,970 |
| 1986-05-01 | 304 | 305 | 297 | 300 | 124,000 | 3,000 |
| 1986-04-30 | 304 | 305 | 302 | 303 | 53,000 | 3,030 |
| 1986-04-28 | 308 | 309 | 301 | 307 | 59,000 | 3,070 |
| 1986-04-26 | 310 | 310 | 306 | 306 | 28,000 | 3,060 |
| 1986-04-25 | 307 | 308 | 300 | 301 | 142,000 | 3,010 |
| 1986-04-24 | 310 | 312 | 305 | 306 | 111,000 | 3,060 |
| 1986-04-23 | 311 | 312 | 310 | 310 | 47,000 | 3,100 |
| 1986-04-22 | 314 | 315 | 310 | 310 | 92,000 | 3,100 |
| 1986-04-21 | 323 | 323 | 310 | 311 | 179,000 | 3,110 |
| 1986-04-19 | 321 | 323 | 320 | 320 | 167,000 | 3,200 |
| 1986-04-18 | 323 | 328 | 322 | 322 | 480,000 | 3,220 |
| 1986-04-17 | 320 | 325 | 318 | 322 | 325,000 | 3,220 |
| 1986-04-16 | 320 | 320 | 316 | 318 | 113,000 | 3,180 |
| 1986-04-15 | 320 | 321 | 312 | 318 | 169,000 | 3,180 |
| 1986-04-14 | 315 | 320 | 311 | 320 | 98,000 | 3,200 |
| 1986-04-11 | 315 | 315 | 310 | 315 | 97,000 | 3,150 |
| 1986-04-10 | 311 | 315 | 310 | 314 | 89,000 | 3,140 |
| 1986-04-09 | 310 | 313 | 310 | 310 | 72,000 | 3,100 |
| 1986-04-08 | 315 | 315 | 311 | 311 | 49,000 | 3,110 |
| 1986-04-07 | 316 | 319 | 310 | 315 | 124,000 | 3,150 |
| 1986-04-05 | 315 | 317 | 311 | 316 | 142,000 | 3,160 |
| 1986-04-04 | 317 | 331 | 315 | 320 | 589,000 | 3,200 |
| 1986-04-03 | 315 | 317 | 307 | 308 | 411,000 | 3,080 |
| 1986-04-02 | 300 | 310 | 299 | 306 | 206,000 | 3,060 |
| 1986-04-01 | 294 | 300 | 294 | 295 | 28,000 | 2,950 |
| 1986-03-31 | 300 | 300 | 293 | 294 | 52,000 | 2,940 |
| 1986-03-29 | 288 | 293 | 287 | 288 | 17,000 | 2,880 |
| 1986-03-28 | 290 | 290 | 285 | 287 | 41,000 | 2,870 |
| 1986-03-27 | 281 | 290 | 281 | 289 | 53,000 | 2,890 |
| 1986-03-26 | 294 | 294 | 280 | 280 | 47,000 | 2,800 |
| 1986-03-25 | 295 | 295 | 290 | 290 | 38,000 | 2,900 |
| 1986-03-24 | 299 | 299 | 295 | 295 | 69,000 | 2,950 |
| 1986-03-22 | 300 | 301 | 296 | 296 | 62,000 | 2,960 |
| 1986-03-20 | 300 | 300 | 296 | 298 | 56,000 | 2,980 |
| 1986-03-19 | 306 | 306 | 300 | 300 | 95,000 | 3,000 |
| 1986-03-18 | 306 | 308 | 305 | 306 | 98,000 | 3,060 |
| 1986-03-17 | 310 | 310 | 304 | 304 | 151,000 | 3,040 |
| 1986-03-15 | 305 | 310 | 304 | 304 | 225,000 | 3,040 |
| 1986-03-14 | 306 | 306 | 299 | 304 | 221,000 | 3,040 |
| 1986-03-13 | 298 | 305 | 298 | 305 | 260,000 | 3,050 |
| 1986-03-12 | 297 | 299 | 296 | 298 | 197,000 | 2,980 |
| 1986-03-11 | 298 | 298 | 296 | 296 | 71,000 | 2,960 |
| 1986-03-10 | 297 | 298 | 296 | 298 | 64,000 | 2,980 |
| 1986-03-07 | 300 | 302 | 296 | 298 | 93,000 | 2,980 |
| 1986-03-06 | 300 | 303 | 297 | 297 | 78,000 | 2,970 |
| 1986-03-05 | 304 | 304 | 296 | 298 | 256,000 | 2,980 |
| 1986-03-04 | 299 | 305 | 299 | 305 | 259,000 | 3,050 |
| 1986-03-03 | 296 | 299 | 295 | 297 | 78,000 | 2,970 |
| 1986-03-01 | 299 | 300 | 295 | 295 | 85,000 | 2,950 |
| 1986-02-28 | 300 | 300 | 297 | 298 | 335,000 | 2,980 |
| 1986-02-27 | 303 | 304 | 295 | 295 | 308,000 | 2,950 |
| 1986-02-26 | 295 | 311 | 294 | 302 | 653,000 | 3,020 |
| 1986-02-25 | 294 | 294 | 288 | 289 | 137,000 | 2,890 |
| 1986-02-24 | 285 | 294 | 283 | 294 | 202,000 | 2,940 |
| 1986-02-22 | 279 | 285 | 279 | 285 | 131,000 | 2,850 |
| 1986-02-21 | 276 | 285 | 275 | 280 | 94,000 | 2,800 |
| 1986-02-20 | 279 | 282 | 279 | 281 | 114,000 | 2,810 |
| 1986-02-19 | 284 | 284 | 276 | 281 | 108,000 | 2,810 |
| 1986-02-18 | 285 | 287 | 282 | 282 | 146,000 | 2,820 |
| 1986-02-17 | 282 | 285 | 282 | 285 | 180,000 | 2,850 |
| 1986-02-15 | 277 | 284 | 277 | 282 | 100,000 | 2,820 |
| 1986-02-14 | 282 | 282 | 275 | 282 | 178,000 | 2,820 |
| 1986-02-13 | 281 | 283 | 270 | 277 | 305,000 | 2,770 |
| 1986-02-12 | 264 | 282 | 260 | 282 | 155,000 | 2,820 |
| 1986-02-10 | 265 | 265 | 260 | 260 | 61,000 | 2,600 |
| 1986-02-07 | 263 | 265 | 263 | 263 | 65,000 | 2,630 |
| 1986-02-06 | 263 | 265 | 262 | 263 | 72,000 | 2,630 |
| 1986-02-05 | 260 | 265 | 256 | 261 | 65,000 | 2,610 |
| 1986-02-04 | 256 | 260 | 252 | 259 | 95,000 | 2,590 |
| 1986-02-03 | 251 | 259 | 250 | 250 | 139,000 | 2,500 |
| 1986-02-01 | 253 | 255 | 250 | 250 | 70,000 | 2,500 |
| 1986-01-31 | 255 | 256 | 250 | 250 | 110,000 | 2,500 |
| 1986-01-30 | 252 | 257 | 250 | 255 | 92,000 | 2,550 |
| 1986-01-29 | 252 | 256 | 248 | 248 | 106,000 | 2,480 |
| 1986-01-28 | 255 | 255 | 251 | 251 | 27,000 | 2,510 |
| 1986-01-27 | 258 | 258 | 251 | 251 | 41,000 | 2,510 |
| 1986-01-25 | 251 | 260 | 251 | 260 | 7,000 | 2,600 |
| 1986-01-24 | 259 | 259 | 250 | 250 | 15,000 | 2,500 |
| 1986-01-23 | 251 | 260 | 250 | 260 | 19,000 | 2,600 |
| 1986-01-22 | 251 | 252 | 250 | 252 | 37,000 | 2,520 |
| 1986-01-21 | 252 | 253 | 251 | 252 | 30,000 | 2,520 |
| 1986-01-20 | 256 | 258 | 252 | 252 | 17,000 | 2,520 |
| 1986-01-18 | 253 | 254 | 253 | 254 | 6,000 | 2,540 |
| 1986-01-17 | 256 | 260 | 253 | 253 | 24,000 | 2,530 |
| 1986-01-16 | 257 | 257 | 256 | 256 | 14,000 | 2,560 |
| 1986-01-14 | 260 | 261 | 255 | 260 | 17,000 | 2,600 |
| 1986-01-13 | 261 | 262 | 256 | 260 | 35,000 | 2,600 |
| 1986-01-10 | 259 | 265 | 259 | 260 | 12,000 | 2,600 |
| 1986-01-09 | 253 | 253 | 251 | 253 | 18,000 | 2,530 |
| 1986-01-08 | 251 | 251 | 251 | 251 | 3,000 | 2,510 |
| 1986-01-07 | 251 | 253 | 250 | 250 | 41,000 | 2,500 |
| 1986-01-06 | 249 | 249 | 249 | 249 | 1,000 | 2,490 |
| 1986-01-04 | 243 | 246 | 243 | 245 | 30,000 | 2,450 |
分割・併合履歴 ： [2016-09-28]1株→0.1株