2286 林兼産業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 193 | 195 | 193 | 195 | 34,000 | 1,950 |
| 1983-12-27 | 190 | 195 | 190 | 190 | 46,000 | 1,900 |
| 1983-12-26 | 190 | 192 | 190 | 191 | 54,000 | 1,910 |
| 1983-12-24 | 189 | 190 | 189 | 189 | 44,000 | 1,890 |
| 1983-12-23 | 190 | 192 | 189 | 190 | 112,000 | 1,900 |
| 1983-12-22 | 191 | 192 | 190 | 190 | 47,000 | 1,900 |
| 1983-12-21 | 188 | 190 | 188 | 190 | 42,000 | 1,900 |
| 1983-12-20 | 189 | 189 | 186 | 189 | 33,000 | 1,890 |
| 1983-12-19 | 190 | 190 | 185 | 185 | 56,000 | 1,850 |
| 1983-12-16 | 191 | 192 | 190 | 190 | 47,000 | 1,900 |
| 1983-12-15 | 193 | 193 | 190 | 191 | 27,000 | 1,910 |
| 1983-12-14 | 192 | 194 | 191 | 191 | 62,000 | 1,910 |
| 1983-12-13 | 190 | 192 | 189 | 192 | 53,000 | 1,920 |
| 1983-12-12 | 190 | 190 | 188 | 188 | 44,000 | 1,880 |
| 1983-12-09 | 186 | 189 | 185 | 187 | 90,000 | 1,870 |
| 1983-12-08 | 185 | 188 | 185 | 185 | 28,000 | 1,850 |
| 1983-12-07 | 190 | 190 | 185 | 185 | 30,000 | 1,850 |
| 1983-12-06 | 186 | 188 | 184 | 188 | 11,000 | 1,880 |
| 1983-12-05 | 185 | 186 | 183 | 183 | 52,000 | 1,830 |
| 1983-12-03 | 186 | 186 | 185 | 185 | 18,000 | 1,850 |
| 1983-12-02 | 186 | 187 | 185 | 187 | 26,000 | 1,870 |
| 1983-12-01 | 187 | 187 | 185 | 185 | 7,000 | 1,850 |
| 1983-11-30 | 188 | 190 | 188 | 190 | 23,000 | 1,900 |
| 1983-11-29 | 190 | 191 | 189 | 190 | 41,000 | 1,900 |
| 1983-11-28 | 192 | 192 | 190 | 190 | 26,000 | 1,900 |
| 1983-11-26 | 191 | 191 | 191 | 191 | 8,000 | 1,910 |
| 1983-11-25 | 190 | 190 | 190 | 190 | 13,000 | 1,900 |
| 1983-11-24 | 191 | 192 | 191 | 192 | 38,000 | 1,920 |
| 1983-11-22 | 191 | 193 | 191 | 191 | 31,000 | 1,910 |
| 1983-11-21 | 190 | 193 | 190 | 191 | 23,000 | 1,910 |
| 1983-11-17 | 195 | 195 | 190 | 194 | 24,000 | 1,940 |
| 1983-11-16 | 194 | 196 | 194 | 194 | 26,000 | 1,940 |
| 1983-11-15 | 195 | 197 | 195 | 196 | 51,000 | 1,960 |
| 1983-11-14 | 194 | 194 | 192 | 194 | 49,000 | 1,940 |
| 1983-11-11 | 195 | 195 | 193 | 193 | 27,000 | 1,930 |
| 1983-11-10 | 191 | 197 | 191 | 195 | 41,000 | 1,950 |
| 1983-11-09 | 193 | 195 | 191 | 195 | 38,000 | 1,950 |
| 1983-11-08 | 190 | 190 | 190 | 190 | 16,000 | 1,900 |
| 1983-11-07 | 188 | 190 | 188 | 190 | 18,000 | 1,900 |
| 1983-11-05 | 187 | 188 | 186 | 186 | 35,000 | 1,860 |
| 1983-11-04 | 193 | 193 | 190 | 190 | 34,000 | 1,900 |
| 1983-11-02 | 191 | 195 | 189 | 189 | 90,000 | 1,890 |
| 1983-11-01 | 197 | 199 | 190 | 191 | 116,000 | 1,910 |
| 1983-10-31 | 192 | 200 | 192 | 198 | 197,000 | 1,980 |
| 1983-10-29 | 189 | 190 | 189 | 190 | 45,000 | 1,900 |
| 1983-10-28 | 189 | 191 | 186 | 191 | 45,000 | 1,910 |
| 1983-10-27 | 191 | 191 | 188 | 189 | 52,000 | 1,890 |
| 1983-10-26 | 194 | 195 | 190 | 192 | 152,000 | 1,920 |
| 1983-10-25 | 200 | 204 | 196 | 196 | 401,000 | 1,960 |
| 1983-10-24 | 192 | 200 | 192 | 196 | 277,000 | 1,960 |
| 1983-10-22 | 185 | 190 | 185 | 190 | 43,000 | 1,900 |
| 1983-10-21 | 185 | 185 | 184 | 185 | 40,000 | 1,850 |
| 1983-10-20 | 184 | 185 | 183 | 185 | 17,000 | 1,850 |
| 1983-10-19 | 184 | 184 | 183 | 183 | 4,000 | 1,830 |
| 1983-10-18 | 183 | 185 | 183 | 185 | 17,000 | 1,850 |
| 1983-10-17 | 182 | 185 | 181 | 182 | 30,000 | 1,820 |
| 1983-10-15 | 184 | 184 | 181 | 181 | 47,000 | 1,810 |
| 1983-10-14 | 181 | 184 | 181 | 184 | 37,000 | 1,840 |
| 1983-10-13 | 181 | 182 | 180 | 180 | 8,000 | 1,800 |
| 1983-10-12 | 181 | 182 | 181 | 182 | 26,000 | 1,820 |
| 1983-10-11 | 181 | 182 | 181 | 181 | 23,000 | 1,810 |
| 1983-10-06 | 182 | 182 | 181 | 182 | 20,000 | 1,820 |
| 1983-10-05 | 181 | 183 | 181 | 182 | 34,000 | 1,820 |
| 1983-10-04 | 182 | 182 | 181 | 182 | 31,000 | 1,820 |
| 1983-10-03 | 183 | 184 | 182 | 182 | 22,000 | 1,820 |
| 1983-10-01 | 183 | 184 | 182 | 184 | 11,000 | 1,840 |
| 1983-09-30 | 181 | 183 | 181 | 183 | 49,000 | 1,830 |
| 1983-09-29 | 184 | 184 | 181 | 181 | 43,000 | 1,810 |
| 1983-09-28 | 184 | 184 | 182 | 184 | 8,000 | 1,840 |
| 1983-09-27 | 184 | 184 | 182 | 182 | 38,000 | 1,820 |
| 1983-09-26 | 185 | 185 | 184 | 184 | 24,000 | 1,840 |
| 1983-09-24 | 184 | 185 | 184 | 184 | 46,000 | 1,840 |
| 1983-09-22 | 184 | 184 | 184 | 184 | 13,000 | 1,840 |
| 1983-09-21 | 181 | 184 | 181 | 184 | 43,000 | 1,840 |
| 1983-09-20 | 181 | 182 | 181 | 181 | 38,000 | 1,810 |
| 1983-09-19 | 181 | 184 | 181 | 184 | 21,000 | 1,840 |
| 1983-09-16 | 182 | 184 | 181 | 181 | 17,000 | 1,810 |
| 1983-09-14 | 182 | 182 | 181 | 181 | 5,000 | 1,810 |
| 1983-09-13 | 184 | 185 | 181 | 181 | 31,000 | 1,810 |
| 1983-09-12 | 183 | 183 | 183 | 183 | 41,000 | 1,830 |
| 1983-09-09 | 184 | 185 | 184 | 184 | 20,000 | 1,840 |
| 1983-09-08 | 184 | 184 | 184 | 184 | 22,000 | 1,840 |
| 1983-09-07 | 184 | 184 | 183 | 183 | 22,000 | 1,830 |
| 1983-09-06 | 185 | 185 | 184 | 185 | 50,000 | 1,850 |
| 1983-09-05 | 183 | 184 | 183 | 183 | 15,000 | 1,830 |
| 1983-09-03 | 185 | 185 | 182 | 182 | 22,000 | 1,820 |
| 1983-09-02 | 182 | 185 | 181 | 183 | 20,000 | 1,830 |
| 1983-09-01 | 185 | 185 | 181 | 181 | 23,000 | 1,810 |
| 1983-08-31 | 183 | 185 | 181 | 185 | 44,000 | 1,850 |
| 1983-08-30 | 181 | 183 | 181 | 183 | 33,000 | 1,830 |
| 1983-08-29 | 181 | 181 | 181 | 181 | 18,000 | 1,810 |
| 1983-08-26 | 182 | 182 | 181 | 181 | 15,000 | 1,810 |
| 1983-08-25 | 183 | 183 | 180 | 181 | 16,000 | 1,810 |
| 1983-08-24 | 180 | 183 | 180 | 183 | 17,000 | 1,830 |
| 1983-08-23 | 183 | 186 | 180 | 180 | 24,000 | 1,800 |
| 1983-08-22 | 185 | 185 | 180 | 182 | 11,000 | 1,820 |
| 1983-08-20 | 182 | 186 | 180 | 186 | 30,000 | 1,860 |
| 1983-08-19 | 184 | 184 | 184 | 184 | 9,000 | 1,840 |
| 1983-08-18 | 185 | 186 | 185 | 186 | 12,000 | 1,860 |
| 1983-08-17 | 185 | 185 | 185 | 185 | 10,000 | 1,850 |
| 1983-08-16 | 185 | 188 | 185 | 185 | 24,000 | 1,850 |
| 1983-08-15 | 185 | 188 | 185 | 185 | 20,000 | 1,850 |
| 1983-08-12 | 189 | 189 | 177 | 180 | 107,000 | 1,800 |
| 1983-08-11 | 185 | 190 | 185 | 190 | 21,000 | 1,900 |
| 1983-08-10 | 191 | 191 | 187 | 187 | 11,000 | 1,870 |
| 1983-08-09 | 190 | 190 | 187 | 187 | 7,000 | 1,870 |
| 1983-08-08 | 187 | 187 | 187 | 187 | 2,000 | 1,870 |
| 1983-08-05 | 192 | 193 | 185 | 185 | 25,000 | 1,850 |
| 1983-08-04 | 192 | 195 | 192 | 193 | 22,000 | 1,930 |
| 1983-08-03 | 195 | 195 | 190 | 195 | 35,000 | 1,950 |
| 1983-08-02 | 195 | 196 | 193 | 195 | 35,000 | 1,950 |
| 1983-08-01 | 198 | 198 | 190 | 196 | 89,000 | 1,960 |
| 1983-07-30 | 185 | 200 | 185 | 200 | 101,000 | 2,000 |
| 1983-07-29 | 185 | 185 | 182 | 182 | 45,000 | 1,820 |
| 1983-07-28 | 184 | 185 | 182 | 185 | 5,000 | 1,850 |
| 1983-07-27 | 181 | 185 | 180 | 185 | 37,000 | 1,850 |
| 1983-07-26 | 182 | 183 | 182 | 183 | 33,000 | 1,830 |
| 1983-07-25 | 183 | 185 | 182 | 182 | 33,000 | 1,820 |
| 1983-07-23 | 184 | 184 | 182 | 182 | 27,000 | 1,820 |
| 1983-07-22 | 182 | 184 | 181 | 182 | 14,000 | 1,820 |
| 1983-07-21 | 182 | 185 | 180 | 180 | 24,000 | 1,800 |
| 1983-07-20 | 185 | 185 | 182 | 182 | 24,000 | 1,820 |
| 1983-07-19 | 185 | 185 | 185 | 185 | 19,000 | 1,850 |
| 1983-07-18 | 185 | 188 | 180 | 185 | 43,000 | 1,850 |
| 1983-07-15 | 187 | 187 | 185 | 185 | 16,000 | 1,850 |
| 1983-07-14 | 187 | 188 | 187 | 187 | 56,000 | 1,870 |
| 1983-07-13 | 188 | 188 | 187 | 187 | 45,000 | 1,870 |
| 1983-07-12 | 188 | 188 | 187 | 188 | 47,000 | 1,880 |
| 1983-07-11 | 190 | 190 | 188 | 188 | 31,000 | 1,880 |
| 1983-07-09 | 190 | 190 | 189 | 189 | 37,000 | 1,890 |
| 1983-07-08 | 188 | 190 | 187 | 190 | 64,000 | 1,900 |
| 1983-07-07 | 187 | 188 | 187 | 188 | 12,000 | 1,880 |
| 1983-07-06 | 189 | 189 | 186 | 186 | 47,000 | 1,860 |
| 1983-07-05 | 188 | 190 | 186 | 188 | 41,000 | 1,880 |
| 1983-07-04 | 189 | 190 | 186 | 188 | 58,000 | 1,880 |
| 1983-07-02 | 185 | 188 | 185 | 188 | 33,000 | 1,880 |
| 1983-07-01 | 184 | 185 | 183 | 185 | 39,000 | 1,850 |
| 1983-06-30 | 185 | 186 | 184 | 185 | 42,000 | 1,850 |
| 1983-06-29 | 188 | 189 | 184 | 185 | 209,000 | 1,850 |
| 1983-06-28 | 190 | 191 | 187 | 189 | 82,000 | 1,890 |
| 1983-06-27 | 189 | 193 | 189 | 189 | 146,000 | 1,890 |
| 1983-06-25 | 189 | 190 | 186 | 189 | 171,000 | 1,890 |
| 1983-06-24 | 192 | 193 | 188 | 190 | 348,000 | 1,900 |
| 1983-06-23 | 186 | 193 | 186 | 193 | 409,000 | 1,930 |
| 1983-06-22 | 187 | 188 | 185 | 185 | 166,000 | 1,850 |
| 1983-06-21 | 189 | 190 | 184 | 185 | 380,000 | 1,850 |
| 1983-06-20 | 173 | 190 | 173 | 187 | 373,000 | 1,870 |
| 1983-06-17 | 169 | 170 | 169 | 170 | 78,000 | 1,700 |
| 1983-06-16 | 167 | 169 | 167 | 169 | 26,000 | 1,690 |
| 1983-06-15 | 164 | 165 | 161 | 165 | 31,000 | 1,650 |
| 1983-06-14 | 165 | 166 | 165 | 165 | 12,000 | 1,650 |
| 1983-06-13 | 168 | 170 | 165 | 165 | 16,000 | 1,650 |
| 1983-06-11 | 163 | 165 | 161 | 165 | 15,000 | 1,650 |
| 1983-06-10 | 165 | 165 | 161 | 161 | 5,000 | 1,610 |
| 1983-06-09 | 160 | 160 | 160 | 160 | 18,000 | 1,600 |
| 1983-06-08 | 165 | 165 | 160 | 160 | 21,000 | 1,600 |
| 1983-06-07 | 167 | 168 | 165 | 165 | 23,000 | 1,650 |
| 1983-06-06 | 169 | 169 | 167 | 167 | 32,000 | 1,670 |
| 1983-06-04 | 169 | 169 | 167 | 167 | 27,000 | 1,670 |
| 1983-06-03 | 169 | 169 | 168 | 169 | 35,000 | 1,690 |
| 1983-06-02 | 173 | 173 | 170 | 170 | 49,000 | 1,700 |
| 1983-06-01 | 179 | 179 | 170 | 175 | 230,000 | 1,750 |
| 1983-05-31 | 174 | 182 | 173 | 176 | 672,000 | 1,760 |
| 1983-05-30 | 169 | 174 | 168 | 171 | 238,000 | 1,710 |
| 1983-05-28 | 160 | 170 | 160 | 167 | 140,000 | 1,670 |
| 1983-05-27 | 158 | 158 | 155 | 155 | 12,000 | 1,550 |
| 1983-05-26 | 154 | 154 | 154 | 154 | 5,000 | 1,540 |
| 1983-05-25 | 155 | 160 | 153 | 153 | 26,000 | 1,530 |
| 1983-05-24 | 155 | 155 | 154 | 154 | 6,000 | 1,540 |
| 1983-05-23 | 159 | 159 | 155 | 155 | 6,000 | 1,550 |
| 1983-05-20 | 155 | 159 | 155 | 158 | 11,000 | 1,580 |
| 1983-05-19 | 158 | 158 | 155 | 155 | 13,000 | 1,550 |
| 1983-05-18 | 160 | 160 | 159 | 159 | 18,000 | 1,590 |
| 1983-05-17 | 159 | 160 | 159 | 159 | 31,000 | 1,590 |
| 1983-05-16 | 158 | 159 | 158 | 159 | 30,000 | 1,590 |
| 1983-05-13 | 159 | 160 | 158 | 159 | 25,000 | 1,590 |
| 1983-05-12 | 160 | 160 | 159 | 159 | 42,000 | 1,590 |
| 1983-05-11 | 160 | 160 | 160 | 160 | 60,000 | 1,600 |
| 1983-05-10 | 160 | 161 | 160 | 160 | 37,000 | 1,600 |
| 1983-05-09 | 161 | 161 | 160 | 160 | 23,000 | 1,600 |
| 1983-05-06 | 161 | 161 | 160 | 160 | 22,000 | 1,600 |
| 1983-05-04 | 160 | 161 | 160 | 160 | 28,000 | 1,600 |
| 1983-05-02 | 161 | 161 | 160 | 160 | 32,000 | 1,600 |
| 1983-04-30 | 161 | 161 | 160 | 160 | 18,000 | 1,600 |
| 1983-04-28 | 161 | 161 | 160 | 160 | 6,000 | 1,600 |
| 1983-04-27 | 162 | 162 | 161 | 161 | 12,000 | 1,610 |
| 1983-04-26 | 161 | 162 | 161 | 162 | 23,000 | 1,620 |
| 1983-04-25 | 162 | 163 | 160 | 160 | 11,000 | 1,600 |
| 1983-04-23 | 160 | 160 | 160 | 160 | 21,000 | 1,600 |
| 1983-04-22 | 161 | 161 | 160 | 160 | 24,000 | 1,600 |
| 1983-04-21 | 161 | 161 | 161 | 161 | 19,000 | 1,610 |
| 1983-04-20 | 161 | 161 | 161 | 161 | 6,000 | 1,610 |
| 1983-04-19 | 161 | 161 | 159 | 160 | 50,000 | 1,600 |
| 1983-04-18 | 161 | 165 | 161 | 161 | 58,000 | 1,610 |
| 1983-04-15 | 161 | 163 | 161 | 163 | 14,000 | 1,630 |
| 1983-04-14 | 163 | 163 | 160 | 163 | 30,000 | 1,630 |
| 1983-04-13 | 162 | 162 | 161 | 161 | 15,000 | 1,610 |
| 1983-04-12 | 163 | 163 | 162 | 163 | 28,000 | 1,630 |
| 1983-04-11 | 164 | 164 | 163 | 163 | 7,000 | 1,630 |
| 1983-04-09 | 164 | 165 | 163 | 165 | 7,000 | 1,650 |
| 1983-04-08 | 163 | 164 | 163 | 163 | 27,000 | 1,630 |
| 1983-04-07 | 162 | 163 | 162 | 163 | 20,000 | 1,630 |
| 1983-04-06 | 163 | 164 | 160 | 162 | 29,000 | 1,620 |
| 1983-04-05 | 168 | 170 | 160 | 160 | 145,000 | 1,600 |
| 1983-04-04 | 167 | 168 | 164 | 168 | 70,000 | 1,680 |
| 1983-04-02 | 167 | 167 | 164 | 165 | 44,000 | 1,650 |
| 1983-04-01 | 164 | 170 | 160 | 169 | 117,000 | 1,690 |
| 1983-03-31 | 161 | 161 | 155 | 159 | 86,000 | 1,590 |
| 1983-03-30 | 155 | 163 | 154 | 158 | 209,000 | 1,580 |
| 1983-03-29 | 150 | 150 | 150 | 150 | 12,000 | 1,500 |
| 1983-03-28 | 150 | 151 | 150 | 151 | 24,000 | 1,510 |
| 1983-03-26 | 150 | 150 | 147 | 148 | 23,000 | 1,480 |
| 1983-03-25 | 151 | 151 | 150 | 150 | 23,000 | 1,500 |
| 1983-03-24 | 147 | 148 | 147 | 147 | 42,000 | 1,470 |
| 1983-03-23 | 147 | 148 | 147 | 147 | 28,000 | 1,470 |
| 1983-03-22 | 146 | 146 | 146 | 146 | 22,000 | 1,460 |
| 1983-03-18 | 148 | 148 | 147 | 147 | 3,000 | 1,470 |
| 1983-03-17 | 147 | 147 | 147 | 147 | 1,000 | 1,470 |
| 1983-03-16 | 146 | 146 | 146 | 146 | 13,000 | 1,460 |
| 1983-03-15 | 147 | 147 | 147 | 147 | 25,000 | 1,470 |
| 1983-03-14 | 146 | 148 | 146 | 147 | 17,000 | 1,470 |
| 1983-03-12 | 146 | 148 | 145 | 145 | 14,000 | 1,450 |
| 1983-03-11 | 144 | 144 | 143 | 143 | 17,000 | 1,430 |
| 1983-03-09 | 148 | 148 | 142 | 144 | 8,000 | 1,440 |
| 1983-03-08 | 145 | 145 | 144 | 144 | 12,000 | 1,440 |
| 1983-03-07 | 148 | 150 | 144 | 144 | 17,000 | 1,440 |
| 1983-03-05 | 148 | 148 | 148 | 148 | 15,000 | 1,480 |
| 1983-03-04 | 148 | 148 | 148 | 148 | 5,000 | 1,480 |
| 1983-03-03 | 150 | 150 | 148 | 148 | 33,000 | 1,480 |
| 1983-03-02 | 152 | 152 | 152 | 152 | 3,000 | 1,520 |
| 1983-03-01 | 153 | 155 | 151 | 153 | 39,000 | 1,530 |
| 1983-02-28 | 155 | 155 | 153 | 153 | 5,000 | 1,530 |
| 1983-02-26 | 155 | 155 | 153 | 153 | 27,000 | 1,530 |
| 1983-02-25 | 155 | 156 | 153 | 153 | 32,000 | 1,530 |
| 1983-02-24 | 152 | 155 | 152 | 155 | 39,000 | 1,550 |
| 1983-02-23 | 153 | 153 | 153 | 153 | 32,000 | 1,530 |
| 1983-02-21 | 154 | 155 | 153 | 153 | 13,000 | 1,530 |
| 1983-02-18 | 155 | 155 | 154 | 154 | 30,000 | 1,540 |
| 1983-02-17 | 154 | 155 | 154 | 155 | 15,000 | 1,550 |
| 1983-02-16 | 153 | 154 | 153 | 153 | 60,000 | 1,530 |
| 1983-02-15 | 153 | 155 | 153 | 153 | 56,000 | 1,530 |
| 1983-02-14 | 155 | 155 | 154 | 154 | 27,000 | 1,540 |
| 1983-02-12 | 155 | 155 | 154 | 155 | 11,000 | 1,550 |
| 1983-02-10 | 158 | 158 | 153 | 153 | 16,000 | 1,530 |
| 1983-02-09 | 156 | 163 | 150 | 158 | 134,000 | 1,580 |
| 1983-02-08 | 159 | 159 | 155 | 156 | 101,000 | 1,560 |
| 1983-02-07 | 155 | 160 | 150 | 160 | 130,000 | 1,600 |
| 1983-02-05 | 146 | 150 | 146 | 150 | 11,000 | 1,500 |
| 1983-02-04 | 149 | 149 | 148 | 148 | 18,000 | 1,480 |
| 1983-02-03 | 153 | 154 | 150 | 150 | 42,000 | 1,500 |
| 1983-02-02 | 142 | 153 | 142 | 153 | 98,000 | 1,530 |
| 1983-02-01 | 141 | 141 | 141 | 141 | 97,000 | 1,410 |
| 1983-01-31 | 143 | 143 | 140 | 140 | 14,000 | 1,400 |
| 1983-01-29 | 142 | 143 | 139 | 139 | 29,000 | 1,390 |
| 1983-01-28 | 138 | 142 | 138 | 142 | 49,000 | 1,420 |
| 1983-01-27 | 140 | 140 | 140 | 140 | 5,000 | 1,400 |
| 1983-01-26 | 142 | 142 | 138 | 138 | 32,000 | 1,380 |
| 1983-01-25 | 143 | 143 | 140 | 140 | 21,000 | 1,400 |
| 1983-01-24 | 142 | 143 | 142 | 143 | 28,000 | 1,430 |
| 1983-01-22 | 143 | 143 | 143 | 143 | 9,000 | 1,430 |
| 1983-01-21 | 143 | 143 | 143 | 143 | 2,000 | 1,430 |
| 1983-01-20 | 143 | 144 | 140 | 142 | 14,000 | 1,420 |
| 1983-01-19 | 145 | 145 | 142 | 142 | 16,000 | 1,420 |
| 1983-01-18 | 144 | 144 | 141 | 144 | 17,000 | 1,440 |
| 1983-01-17 | 144 | 145 | 141 | 141 | 15,000 | 1,410 |
| 1983-01-14 | 137 | 140 | 137 | 139 | 17,000 | 1,390 |
| 1983-01-13 | 135 | 135 | 135 | 135 | 28,000 | 1,350 |
| 1983-01-12 | 145 | 145 | 144 | 144 | 18,000 | 1,440 |
| 1983-01-11 | 145 | 146 | 145 | 145 | 14,000 | 1,450 |
| 1983-01-10 | 144 | 145 | 144 | 145 | 3,000 | 1,450 |
| 1983-01-08 | 145 | 148 | 145 | 145 | 14,000 | 1,450 |
| 1983-01-07 | 144 | 144 | 140 | 144 | 51,000 | 1,440 |
| 1983-01-06 | 135 | 149 | 135 | 143 | 36,000 | 1,430 |
| 1983-01-05 | 134 | 134 | 133 | 133 | 9,000 | 1,330 |
| 1983-01-04 | 133 | 133 | 133 | 133 | 9,000 | 1,330 |
分割・併合履歴 ： [2016-09-28]1株→0.1株