2266 六甲バター(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 907.03 |
| 1988-12-24 | 970 | 970 | 970 | 970 | 1,000 | 879.82 |
| 1988-12-23 | 1,000 | 1,010 | 1,000 | 1,000 | 30,000 | 824.57 |
| 1988-12-22 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 832.82 |
| 1988-12-21 | 1,030 | 1,030 | 1,010 | 1,010 | 18,000 | 832.82 |
| 1988-12-20 | 1,030 | 1,030 | 1,020 | 1,030 | 16,000 | 849.31 |
| 1988-12-19 | 1,040 | 1,040 | 1,010 | 1,020 | 14,000 | 841.06 |
| 1988-12-16 | 1,020 | 1,040 | 1,000 | 1,040 | 24,000 | 857.56 |
| 1988-12-15 | 1,030 | 1,030 | 1,020 | 1,020 | 11,000 | 841.06 |
| 1988-12-14 | 1,060 | 1,060 | 1,030 | 1,030 | 8,000 | 849.31 |
| 1988-12-13 | 1,060 | 1,070 | 1,050 | 1,050 | 14,000 | 865.80 |
| 1988-12-12 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 882.29 |
| 1988-12-09 | 1,030 | 1,050 | 1,030 | 1,030 | 18,000 | 849.31 |
| 1988-12-08 | 1,060 | 1,060 | 1,030 | 1,030 | 57,000 | 849.31 |
| 1988-12-07 | 1,040 | 1,050 | 1,040 | 1,040 | 45,000 | 857.56 |
| 1988-12-06 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 857.56 |
| 1988-12-05 | 1,040 | 1,050 | 1,040 | 1,040 | 6,000 | 857.56 |
| 1988-12-03 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 | 857.56 |
| 1988-12-02 | 1,050 | 1,050 | 1,030 | 1,050 | 11,000 | 865.80 |
| 1988-12-01 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 | 865.80 |
| 1988-11-30 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 898.78 |
| 1988-11-29 | 1,060 | 1,100 | 1,060 | 1,090 | 54,000 | 898.78 |
| 1988-11-28 | 1,010 | 1,080 | 1,010 | 1,060 | 16,000 | 874.05 |
| 1988-11-26 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 | 832.82 |
| 1988-11-25 | 970 | 980 | 970 | 980 | 9,000 | 808.08 |
| 1988-11-24 | 985 | 985 | 970 | 970 | 15,000 | 799.84 |
| 1988-11-22 | 955 | 980 | 955 | 970 | 52,000 | 799.84 |
| 1988-11-21 | 950 | 959 | 935 | 935 | 6,000 | 770.98 |
| 1988-11-18 | 945 | 945 | 945 | 945 | 4,000 | 779.22 |
| 1988-11-17 | 955 | 958 | 950 | 950 | 5,000 | 783.34 |
| 1988-11-16 | 965 | 965 | 960 | 960 | 4,000 | 791.59 |
| 1988-11-15 | 960 | 965 | 960 | 965 | 5,000 | 795.71 |
| 1988-11-14 | 940 | 960 | 940 | 960 | 5,000 | 791.59 |
| 1988-11-11 | 930 | 930 | 930 | 930 | 2,000 | 766.85 |
| 1988-11-10 | 930 | 930 | 930 | 930 | 15,000 | 766.85 |
| 1988-11-09 | 930 | 930 | 930 | 930 | 1,000 | 766.85 |
| 1988-11-07 | 925 | 925 | 925 | 925 | 1,000 | 762.73 |
| 1988-11-05 | 960 | 960 | 960 | 960 | 1,000 | 791.59 |
| 1988-11-04 | 930 | 930 | 930 | 930 | 8,000 | 766.85 |
| 1988-11-02 | 965 | 965 | 930 | 930 | 12,000 | 766.85 |
| 1988-11-01 | 970 | 970 | 970 | 970 | 5,000 | 799.84 |
| 1988-10-31 | 970 | 970 | 965 | 965 | 3,000 | 795.71 |
| 1988-10-29 | 970 | 970 | 970 | 970 | 5,000 | 799.84 |
| 1988-10-28 | 965 | 965 | 965 | 965 | 3,000 | 795.71 |
| 1988-10-27 | 975 | 975 | 965 | 965 | 28,000 | 795.71 |
| 1988-10-26 | 979 | 979 | 978 | 978 | 9,000 | 806.43 |
| 1988-10-25 | 985 | 985 | 980 | 980 | 8,000 | 808.08 |
| 1988-10-24 | 995 | 995 | 989 | 989 | 3,000 | 815.50 |
| 1988-10-22 | 985 | 990 | 985 | 985 | 6,000 | 812.20 |
| 1988-10-20 | 980 | 985 | 980 | 985 | 4,000 | 812.20 |
| 1988-10-19 | 985 | 990 | 980 | 980 | 17,000 | 808.08 |
| 1988-10-18 | 990 | 990 | 980 | 980 | 8,000 | 808.08 |
| 1988-10-17 | 980 | 980 | 980 | 980 | 1,000 | 808.08 |
| 1988-10-14 | 990 | 990 | 990 | 990 | 5,000 | 816.33 |
| 1988-10-13 | 990 | 990 | 990 | 990 | 2,000 | 816.33 |
| 1988-10-12 | 1,000 | 1,000 | 990 | 990 | 4,000 | 816.33 |
| 1988-10-11 | 1,000 | 1,000 | 999 | 999 | 2,000 | 823.75 |
| 1988-10-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 824.57 |
| 1988-10-06 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 824.57 |
| 1988-10-05 | 1,010 | 1,050 | 1,000 | 1,050 | 27,000 | 865.80 |
| 1988-10-04 | 1,010 | 1,010 | 990 | 1,010 | 8,000 | 832.82 |
| 1988-10-03 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 832.82 |
| 1988-09-30 | 1,010 | 1,040 | 1,000 | 1,040 | 10,000 | 857.56 |
| 1988-09-29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 824.57 |
| 1988-09-28 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 832.82 |
| 1988-09-27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 824.57 |
| 1988-09-26 | 960 | 970 | 950 | 950 | 18,000 | 783.34 |
| 1988-09-24 | 1,100 | 1,180 | 1,100 | 1,120 | 72,000 | 923.52 |
| 1988-09-22 | 1,000 | 1,090 | 1,000 | 1,090 | 28,000 | 898.78 |
| 1988-09-21 | 1,050 | 1,050 | 1,000 | 1,000 | 4,000 | 824.57 |
| 1988-09-20 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 865.80 |
| 1988-09-19 | 1,050 | 1,050 | 1,040 | 1,050 | 17,000 | 865.80 |
| 1988-09-16 | 1,030 | 1,050 | 1,030 | 1,040 | 17,000 | 857.56 |
| 1988-09-14 | 1,020 | 1,030 | 1,020 | 1,030 | 10,000 | 849.31 |
| 1988-09-13 | 1,010 | 1,020 | 1,010 | 1,020 | 7,000 | 841.06 |
| 1988-09-12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 832.82 |
| 1988-09-09 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 832.82 |
| 1988-09-08 | 1,000 | 1,010 | 1,000 | 1,010 | 14,000 | 832.82 |
| 1988-09-07 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 | 824.57 |
| 1988-09-06 | 1,000 | 1,010 | 1,000 | 1,010 | 11,000 | 832.82 |
| 1988-09-05 | 1,000 | 1,010 | 1,000 | 1,010 | 11,000 | 832.82 |
| 1988-09-03 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 | 832.82 |
| 1988-09-02 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 824.57 |
| 1988-09-01 | 1,010 | 1,010 | 990 | 1,000 | 6,000 | 824.57 |
| 1988-08-31 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 832.82 |
| 1988-08-30 | 1,020 | 1,020 | 1,010 | 1,010 | 11,000 | 832.82 |
| 1988-08-29 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 | 841.06 |
| 1988-08-27 | 1,050 | 1,050 | 1,050 | 1,050 | 86,000 | 865.80 |
| 1988-08-26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 865.80 |
| 1988-08-25 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 882.29 |
| 1988-08-24 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 882.29 |
| 1988-08-23 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 898.78 |
| 1988-08-22 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 | 890.54 |
| 1988-08-19 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 907.03 |
| 1988-08-18 | 1,120 | 1,120 | 1,110 | 1,110 | 6,000 | 915.28 |
| 1988-08-17 | 1,090 | 1,120 | 1,090 | 1,120 | 36,000 | 923.52 |
| 1988-08-16 | 1,090 | 1,090 | 1,080 | 1,080 | 14,000 | 890.54 |
| 1988-08-15 | 1,080 | 1,090 | 1,080 | 1,090 | 18,000 | 898.78 |
| 1988-08-12 | 1,080 | 1,090 | 1,080 | 1,080 | 9,000 | 890.54 |
| 1988-08-11 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 890.54 |
| 1988-08-10 | 1,090 | 1,090 | 1,090 | 1,090 | 13,000 | 898.78 |
| 1988-08-09 | 1,080 | 1,090 | 1,080 | 1,090 | 8,000 | 898.78 |
| 1988-08-08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 890.54 |
| 1988-08-06 | 1,090 | 1,100 | 1,090 | 1,090 | 14,000 | 898.78 |
| 1988-08-05 | 1,090 | 1,120 | 1,080 | 1,100 | 26,000 | 907.03 |
| 1988-08-04 | 1,100 | 1,100 | 1,090 | 1,090 | 8,000 | 898.78 |
| 1988-08-03 | 1,120 | 1,120 | 1,090 | 1,100 | 9,000 | 907.03 |
| 1988-08-02 | 1,120 | 1,120 | 1,100 | 1,100 | 8,000 | 907.03 |
| 1988-08-01 | 1,120 | 1,120 | 1,080 | 1,110 | 36,000 | 915.28 |
| 1988-07-30 | 1,110 | 1,120 | 1,100 | 1,120 | 14,000 | 923.52 |
| 1988-07-29 | 1,100 | 1,120 | 1,100 | 1,120 | 11,000 | 923.52 |
| 1988-07-28 | 1,120 | 1,120 | 1,100 | 1,120 | 7,000 | 923.52 |
| 1988-07-27 | 1,130 | 1,130 | 1,110 | 1,130 | 9,000 | 931.77 |
| 1988-07-26 | 1,100 | 1,130 | 1,090 | 1,130 | 12,000 | 931.77 |
| 1988-07-25 | 1,120 | 1,130 | 1,120 | 1,130 | 12,000 | 931.77 |
| 1988-07-23 | 1,120 | 1,130 | 1,100 | 1,130 | 7,000 | 931.77 |
| 1988-07-22 | 1,120 | 1,130 | 1,110 | 1,130 | 29,000 | 931.77 |
| 1988-07-21 | 1,110 | 1,130 | 1,110 | 1,130 | 17,000 | 931.77 |
| 1988-07-20 | 1,110 | 1,140 | 1,110 | 1,130 | 22,000 | 931.77 |
| 1988-07-19 | 1,130 | 1,130 | 1,130 | 1,130 | 9,000 | 931.77 |
| 1988-07-18 | 1,130 | 1,130 | 1,130 | 1,130 | 19,000 | 931.77 |
| 1988-07-15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 940.01 |
| 1988-07-14 | 1,140 | 1,140 | 1,130 | 1,130 | 15,000 | 931.77 |
| 1988-07-13 | 1,150 | 1,150 | 1,130 | 1,130 | 13,000 | 931.77 |
| 1988-07-12 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 940.01 |
| 1988-07-11 | 1,160 | 1,160 | 1,130 | 1,130 | 8,000 | 931.77 |
| 1988-07-08 | 1,120 | 1,160 | 1,100 | 1,160 | 44,000 | 956.50 |
| 1988-07-07 | 1,170 | 1,170 | 1,120 | 1,140 | 15,000 | 940.01 |
| 1988-07-06 | 1,180 | 1,180 | 1,160 | 1,170 | 21,000 | 964.75 |
| 1988-07-05 | 1,170 | 1,190 | 1,170 | 1,190 | 18,000 | 981.24 |
| 1988-07-04 | 1,190 | 1,190 | 1,170 | 1,170 | 83,000 | 964.75 |
| 1988-07-02 | 1,200 | 1,200 | 1,190 | 1,200 | 34,000 | 989.49 |
| 1988-07-01 | 1,170 | 1,250 | 1,150 | 1,200 | 166,000 | 989.49 |
| 1988-06-30 | 1,160 | 1,160 | 1,150 | 1,160 | 23,000 | 956.50 |
| 1988-06-29 | 1,170 | 1,170 | 1,150 | 1,170 | 15,000 | 964.75 |
| 1988-06-28 | 1,160 | 1,170 | 1,150 | 1,170 | 33,000 | 964.75 |
| 1988-06-27 | 1,170 | 1,170 | 1,160 | 1,170 | 4,000 | 964.75 |
| 1988-06-25 | 1,180 | 1,180 | 1,160 | 1,170 | 15,000 | 964.75 |
| 1988-06-24 | 1,170 | 1,180 | 1,150 | 1,180 | 13,000 | 973 |
| 1988-06-23 | 1,180 | 1,180 | 1,150 | 1,150 | 9,000 | 948.26 |
| 1988-06-22 | 1,160 | 1,180 | 1,160 | 1,180 | 17,000 | 973 |
| 1988-06-21 | 1,150 | 1,160 | 1,150 | 1,160 | 13,000 | 956.50 |
| 1988-06-20 | 1,150 | 1,170 | 1,150 | 1,160 | 11,000 | 956.50 |
| 1988-06-17 | 1,170 | 1,170 | 1,150 | 1,170 | 29,000 | 964.75 |
| 1988-06-16 | 1,170 | 1,180 | 1,170 | 1,170 | 7,000 | 964.75 |
| 1988-06-15 | 1,180 | 1,180 | 1,160 | 1,160 | 17,000 | 956.50 |
| 1988-06-14 | 1,200 | 1,200 | 1,180 | 1,180 | 12,000 | 973 |
| 1988-06-13 | 1,160 | 1,180 | 1,160 | 1,180 | 12,000 | 973 |
| 1988-06-10 | 1,180 | 1,180 | 1,160 | 1,160 | 15,000 | 956.50 |
| 1988-06-09 | 1,200 | 1,200 | 1,180 | 1,180 | 10,000 | 973 |
| 1988-06-08 | 1,180 | 1,200 | 1,150 | 1,200 | 21,000 | 989.49 |
| 1988-06-07 | 1,200 | 1,200 | 1,160 | 1,180 | 15,000 | 973 |
| 1988-06-06 | 1,240 | 1,250 | 1,200 | 1,230 | 45,000 | 1,014.22 |
| 1988-06-04 | 1,090 | 1,290 | 1,090 | 1,290 | 137,000 | 1,063.70 |
| 1988-06-03 | 1,100 | 1,100 | 1,090 | 1,090 | 12,000 | 898.78 |
| 1988-06-02 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 907.03 |
| 1988-06-01 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 907.03 |
| 1988-05-31 | 1,120 | 1,120 | 1,080 | 1,080 | 8,000 | 890.54 |
| 1988-05-30 | 1,130 | 1,150 | 1,060 | 1,130 | 32,000 | 931.77 |
| 1988-05-28 | 1,140 | 1,140 | 1,100 | 1,130 | 25,000 | 931.77 |
| 1988-05-27 | 1,150 | 1,160 | 1,150 | 1,150 | 34,000 | 948.26 |
| 1988-05-26 | 1,140 | 1,150 | 1,120 | 1,140 | 29,000 | 940.01 |
| 1988-05-25 | 1,120 | 1,140 | 1,120 | 1,140 | 65,000 | 940.01 |
| 1988-05-24 | 1,100 | 1,130 | 1,100 | 1,130 | 34,000 | 931.77 |
| 1988-05-23 | 1,100 | 1,110 | 1,090 | 1,100 | 31,000 | 907.03 |
| 1988-05-20 | 1,110 | 1,110 | 1,090 | 1,100 | 20,000 | 907.03 |
| 1988-05-19 | 1,120 | 1,120 | 1,100 | 1,100 | 16,000 | 907.03 |
| 1988-05-18 | 1,120 | 1,130 | 1,120 | 1,120 | 13,000 | 923.52 |
| 1988-05-17 | 1,100 | 1,120 | 1,100 | 1,120 | 10,000 | 923.52 |
| 1988-05-16 | 1,120 | 1,130 | 1,110 | 1,130 | 15,000 | 931.77 |
| 1988-05-13 | 1,120 | 1,140 | 1,100 | 1,120 | 24,000 | 923.52 |
| 1988-05-12 | 1,130 | 1,140 | 1,120 | 1,130 | 43,000 | 931.77 |
| 1988-05-11 | 1,110 | 1,150 | 1,110 | 1,140 | 91,000 | 940.01 |
| 1988-05-10 | 1,050 | 1,120 | 1,050 | 1,090 | 36,000 | 898.78 |
| 1988-05-09 | 1,130 | 1,130 | 1,090 | 1,090 | 19,000 | 898.78 |
| 1988-05-07 | 1,090 | 1,150 | 1,090 | 1,110 | 100,000 | 915.28 |
| 1988-05-06 | 1,070 | 1,090 | 1,060 | 1,090 | 32,000 | 898.78 |
| 1988-05-02 | 1,080 | 1,080 | 1,070 | 1,070 | 18,000 | 882.29 |
| 1988-04-30 | 1,070 | 1,080 | 1,070 | 1,070 | 23,000 | 882.29 |
| 1988-04-28 | 1,030 | 1,060 | 1,030 | 1,060 | 28,000 | 874.05 |
| 1988-04-27 | 1,020 | 1,030 | 1,020 | 1,030 | 12,000 | 849.31 |
| 1988-04-26 | 1,000 | 1,010 | 1,000 | 1,010 | 13,000 | 832.82 |
| 1988-04-25 | 970 | 1,000 | 970 | 990 | 42,000 | 816.33 |
| 1988-04-23 | 970 | 970 | 970 | 970 | 1,000 | 799.84 |
| 1988-04-22 | 970 | 970 | 970 | 970 | 1,000 | 799.84 |
| 1988-04-21 | 974 | 974 | 970 | 970 | 8,000 | 799.84 |
| 1988-04-20 | 970 | 970 | 969 | 970 | 13,000 | 799.84 |
| 1988-04-19 | 985 | 990 | 975 | 975 | 9,000 | 803.96 |
| 1988-04-18 | 1,000 | 1,000 | 975 | 975 | 6,000 | 803.96 |
| 1988-04-15 | 980 | 980 | 980 | 980 | 7,000 | 808.08 |
| 1988-04-14 | 981 | 981 | 975 | 980 | 16,000 | 808.08 |
| 1988-04-13 | 990 | 990 | 980 | 980 | 22,000 | 808.08 |
| 1988-04-12 | 990 | 1,020 | 990 | 990 | 27,000 | 816.33 |
| 1988-04-11 | 1,000 | 1,000 | 990 | 990 | 23,000 | 816.33 |
| 1988-04-08 | 1,010 | 1,010 | 1,000 | 1,000 | 16,000 | 824.57 |
| 1988-04-06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 824.57 |
| 1988-04-05 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 | 824.57 |
| 1988-04-04 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 | 841.06 |
| 1988-04-02 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 832.82 |
| 1988-04-01 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 | 857.56 |
| 1988-03-31 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 865.80 |
| 1988-03-30 | 1,010 | 1,050 | 1,010 | 1,050 | 10,000 | 865.80 |
| 1988-03-29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 832.82 |
| 1988-03-28 | 1,030 | 1,030 | 1,000 | 1,010 | 10,000 | 832.82 |
| 1988-03-26 | 1,020 | 1,050 | 1,020 | 1,050 | 5,000 | 865.80 |
| 1988-03-25 | 1,030 | 1,070 | 1,020 | 1,070 | 6,000 | 882.29 |
| 1988-03-24 | 1,040 | 1,040 | 1,020 | 1,020 | 2,000 | 841.06 |
| 1988-03-23 | 1,030 | 1,080 | 1,030 | 1,080 | 15,000 | 890.54 |
| 1988-03-22 | 1,020 | 1,020 | 990 | 990 | 5,000 | 816.33 |
| 1988-03-18 | 1,050 | 1,050 | 1,030 | 1,030 | 25,000 | 849.31 |
| 1988-03-17 | 1,040 | 1,040 | 1,040 | 1,040 | 16,000 | 857.56 |
| 1988-03-16 | 1,020 | 1,050 | 1,020 | 1,030 | 11,000 | 849.31 |
| 1988-03-15 | 1,000 | 1,020 | 1,000 | 1,010 | 22,000 | 832.82 |
| 1988-03-14 | 1,040 | 1,040 | 1,010 | 1,010 | 6,000 | 832.82 |
| 1988-03-11 | 1,000 | 1,040 | 1,000 | 1,040 | 15,000 | 857.56 |
| 1988-03-10 | 1,000 | 1,010 | 1,000 | 1,000 | 31,000 | 824.57 |
| 1988-03-09 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 | 824.57 |
| 1988-03-08 | 1,050 | 1,050 | 1,010 | 1,010 | 18,000 | 832.82 |
| 1988-03-07 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 | 857.56 |
| 1988-03-05 | 1,080 | 1,080 | 1,030 | 1,040 | 8,000 | 857.56 |
| 1988-03-04 | 1,080 | 1,080 | 1,010 | 1,080 | 25,000 | 890.54 |
| 1988-03-03 | 1,060 | 1,080 | 1,060 | 1,080 | 8,000 | 890.54 |
| 1988-03-02 | 1,030 | 1,040 | 1,030 | 1,040 | 8,000 | 857.56 |
| 1988-03-01 | 1,030 | 1,070 | 1,030 | 1,030 | 8,000 | 849.31 |
| 1988-02-29 | 1,080 | 1,080 | 1,040 | 1,080 | 6,000 | 890.54 |
| 1988-02-26 | 1,050 | 1,050 | 1,020 | 1,020 | 14,000 | 841.06 |
| 1988-02-25 | 1,070 | 1,070 | 1,050 | 1,050 | 7,000 | 865.80 |
| 1988-02-24 | 1,100 | 1,100 | 1,060 | 1,080 | 28,000 | 890.54 |
| 1988-02-23 | 1,160 | 1,160 | 1,100 | 1,100 | 40,000 | 907.03 |
| 1988-02-22 | 1,060 | 1,220 | 1,060 | 1,080 | 124,000 | 890.54 |
| 1988-02-19 | 1,000 | 1,030 | 999 | 1,030 | 19,000 | 849.31 |
| 1988-02-18 | 995 | 995 | 994 | 995 | 17,000 | 820.45 |
| 1988-02-17 | 971 | 980 | 971 | 980 | 25,000 | 808.08 |
| 1988-02-16 | 980 | 980 | 970 | 975 | 12,000 | 803.96 |
| 1988-02-15 | 990 | 990 | 970 | 970 | 10,000 | 799.84 |
| 1988-02-12 | 995 | 1,000 | 990 | 990 | 7,000 | 816.33 |
| 1988-02-10 | 990 | 1,000 | 990 | 990 | 14,000 | 816.33 |
| 1988-02-09 | 990 | 990 | 980 | 980 | 6,000 | 808.08 |
| 1988-02-08 | 1,000 | 1,000 | 980 | 980 | 6,000 | 808.08 |
| 1988-02-06 | 1,020 | 1,020 | 980 | 980 | 4,000 | 808.08 |
| 1988-02-05 | 990 | 1,000 | 990 | 1,000 | 7,000 | 824.57 |
| 1988-02-04 | 980 | 980 | 950 | 950 | 33,000 | 783.34 |
| 1988-02-03 | 1,000 | 1,000 | 990 | 990 | 12,000 | 816.33 |
| 1988-02-02 | 980 | 1,000 | 980 | 1,000 | 7,000 | 824.57 |
| 1988-02-01 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 | 824.57 |
| 1988-01-30 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 824.57 |
| 1988-01-29 | 1,020 | 1,040 | 1,000 | 1,000 | 18,000 | 824.57 |
| 1988-01-28 | 1,100 | 1,100 | 1,000 | 1,000 | 62,000 | 824.57 |
| 1988-01-27 | 1,040 | 1,100 | 1,040 | 1,100 | 168,000 | 907.03 |
| 1988-01-26 | 985 | 1,000 | 984 | 1,000 | 30,000 | 824.57 |
| 1988-01-25 | 970 | 970 | 970 | 970 | 11,000 | 799.84 |
| 1988-01-23 | 970 | 970 | 970 | 970 | 11,000 | 799.84 |
| 1988-01-22 | 935 | 950 | 930 | 940 | 8,000 | 775.10 |
| 1988-01-21 | 930 | 940 | 930 | 935 | 3,000 | 770.98 |
| 1988-01-20 | 930 | 930 | 925 | 930 | 13,000 | 766.85 |
| 1988-01-19 | 919 | 919 | 916 | 916 | 15,000 | 755.31 |
| 1988-01-18 | 927 | 927 | 915 | 915 | 10,000 | 754.48 |
| 1988-01-14 | 927 | 930 | 927 | 930 | 8,000 | 766.85 |
| 1988-01-13 | 935 | 940 | 925 | 925 | 19,000 | 762.73 |
| 1988-01-12 | 950 | 960 | 943 | 943 | 19,000 | 777.57 |
| 1988-01-11 | 950 | 950 | 940 | 950 | 22,000 | 783.34 |
| 1988-01-08 | 970 | 980 | 965 | 965 | 15,000 | 795.71 |
| 1988-01-07 | 975 | 975 | 970 | 970 | 6,000 | 799.84 |
| 1988-01-06 | 990 | 990 | 980 | 980 | 13,000 | 808.08 |
| 1988-01-05 | 990 | 990 | 985 | 990 | 3,000 | 816.33 |
| 1988-01-04 | 1,000 | 1,000 | 985 | 985 | 32,000 | 812.20 |
分割・併合履歴 ： [1994-12-27]1株→1.05株 [1993-12-27]1株→1.05株 [1988-12-24]1株→1.1株
