2266 六甲バター(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 335 | 335 | 331 | 332 | 5,000 | 273.76 |
| 1983-12-27 | 331 | 331 | 331 | 331 | 7,000 | 272.93 |
| 1983-12-26 | 330 | 330 | 330 | 330 | 10,000 | 272.11 |
| 1983-12-24 | 331 | 333 | 331 | 333 | 5,000 | 274.58 |
| 1983-12-23 | 330 | 331 | 330 | 331 | 6,000 | 272.93 |
| 1983-12-22 | 330 | 333 | 325 | 330 | 6,000 | 272.11 |
| 1983-12-21 | 325 | 325 | 325 | 325 | 3,000 | 267.99 |
| 1983-12-20 | 328 | 338 | 328 | 338 | 2,000 | 278.71 |
| 1983-12-19 | 320 | 330 | 317 | 330 | 7,000 | 272.11 |
| 1983-12-17 | 320 | 323 | 320 | 323 | 13,000 | 266.34 |
| 1983-12-16 | 325 | 325 | 320 | 320 | 10,000 | 263.86 |
| 1983-12-15 | 339 | 339 | 319 | 330 | 31,000 | 272.11 |
| 1983-12-14 | 338 | 349 | 330 | 345 | 31,000 | 284.48 |
| 1983-12-13 | 350 | 355 | 340 | 350 | 60,000 | 288.60 |
| 1983-12-12 | 356 | 360 | 348 | 353 | 92,000 | 291.07 |
| 1983-12-09 | 330 | 345 | 329 | 345 | 42,000 | 284.48 |
| 1983-12-08 | 330 | 330 | 328 | 330 | 28,000 | 272.11 |
| 1983-12-07 | 320 | 330 | 316 | 316 | 7,000 | 260.57 |
| 1983-12-06 | 330 | 330 | 310 | 315 | 16,000 | 259.74 |
| 1983-12-05 | 330 | 330 | 330 | 330 | 19,000 | 272.11 |
| 1983-12-03 | 319 | 325 | 316 | 325 | 16,000 | 267.99 |
| 1983-12-02 | 306 | 328 | 306 | 324 | 39,000 | 267.16 |
| 1983-12-01 | 305 | 305 | 302 | 305 | 58,000 | 251.50 |
| 1983-11-30 | 307 | 310 | 305 | 305 | 18,000 | 251.50 |
| 1983-11-29 | 305 | 307 | 305 | 307 | 9,000 | 253.14 |
| 1983-11-28 | 312 | 312 | 308 | 308 | 4,000 | 253.97 |
| 1983-11-26 | 312 | 312 | 312 | 312 | 5,000 | 257.27 |
| 1983-11-25 | 320 | 320 | 311 | 311 | 17,000 | 256.44 |
| 1983-11-24 | 320 | 320 | 320 | 320 | 6,000 | 263.86 |
| 1983-11-22 | 325 | 325 | 325 | 325 | 10,000 | 267.99 |
| 1983-11-21 | 330 | 330 | 325 | 325 | 15,000 | 267.99 |
| 1983-11-19 | 334 | 334 | 325 | 325 | 3,000 | 267.99 |
| 1983-11-18 | 330 | 330 | 325 | 325 | 14,000 | 267.99 |
| 1983-11-17 | 321 | 327 | 320 | 327 | 8,000 | 269.64 |
| 1983-11-16 | 314 | 320 | 314 | 320 | 3,000 | 263.86 |
| 1983-11-15 | 327 | 327 | 320 | 320 | 4,000 | 263.86 |
| 1983-11-14 | 320 | 330 | 320 | 330 | 10,000 | 272.11 |
| 1983-11-11 | 325 | 325 | 320 | 320 | 8,000 | 263.86 |
| 1983-11-10 | 316 | 322 | 316 | 320 | 4,000 | 263.86 |
| 1983-11-09 | 330 | 330 | 311 | 311 | 13,000 | 256.44 |
| 1983-11-08 | 335 | 339 | 330 | 330 | 11,000 | 272.11 |
| 1983-11-07 | 330 | 340 | 330 | 335 | 18,000 | 276.23 |
| 1983-11-05 | 320 | 320 | 320 | 320 | 1,000 | 263.86 |
| 1983-11-04 | 310 | 316 | 309 | 316 | 5,000 | 260.57 |
| 1983-11-02 | 306 | 315 | 306 | 310 | 13,000 | 255.62 |
| 1983-11-01 | 330 | 330 | 305 | 305 | 25,000 | 251.50 |
| 1983-10-31 | 313 | 316 | 311 | 311 | 13,000 | 256.44 |
| 1983-10-29 | 315 | 316 | 315 | 315 | 9,000 | 259.74 |
| 1983-10-28 | 326 | 330 | 300 | 300 | 31,000 | 247.37 |
| 1983-10-27 | 330 | 330 | 330 | 330 | 4,000 | 272.11 |
| 1983-10-26 | 320 | 325 | 320 | 323 | 5,000 | 266.34 |
| 1983-10-25 | 315 | 315 | 315 | 315 | 2,000 | 259.74 |
| 1983-10-24 | 322 | 322 | 315 | 315 | 11,000 | 259.74 |
| 1983-10-22 | 323 | 323 | 320 | 322 | 11,000 | 265.51 |
| 1983-10-21 | 325 | 325 | 321 | 323 | 15,000 | 266.34 |
| 1983-10-20 | 328 | 328 | 321 | 325 | 14,000 | 267.99 |
| 1983-10-19 | 328 | 328 | 321 | 328 | 17,000 | 270.46 |
| 1983-10-18 | 330 | 330 | 328 | 328 | 31,000 | 270.46 |
| 1983-10-17 | 331 | 331 | 330 | 331 | 26,000 | 272.93 |
| 1983-10-15 | 330 | 330 | 330 | 330 | 23,000 | 272.11 |
| 1983-10-14 | 335 | 335 | 330 | 330 | 35,000 | 272.11 |
| 1983-10-13 | 335 | 338 | 330 | 335 | 40,000 | 276.23 |
| 1983-10-12 | 345 | 345 | 340 | 340 | 20,000 | 280.36 |
| 1983-10-11 | 335 | 360 | 335 | 340 | 49,000 | 280.36 |
| 1983-10-07 | 340 | 342 | 333 | 335 | 39,000 | 276.23 |
| 1983-10-06 | 360 | 360 | 340 | 340 | 66,000 | 280.36 |
| 1983-10-05 | 350 | 367 | 338 | 360 | 274,000 | 296.85 |
| 1983-10-04 | 310 | 370 | 308 | 346 | 171,000 | 285.30 |
| 1983-10-03 | 301 | 310 | 301 | 310 | 35,000 | 255.62 |
| 1983-10-01 | 302 | 302 | 302 | 302 | 6,000 | 249.02 |
| 1983-09-30 | 303 | 303 | 301 | 301 | 10,000 | 248.20 |
| 1983-09-29 | 303 | 303 | 300 | 300 | 5,000 | 247.37 |
| 1983-09-28 | 300 | 300 | 300 | 300 | 8,000 | 247.37 |
| 1983-09-27 | 308 | 314 | 308 | 309 | 8,000 | 254.79 |
| 1983-09-26 | 300 | 309 | 300 | 309 | 18,000 | 254.79 |
| 1983-09-24 | 300 | 300 | 289 | 289 | 23,000 | 238.30 |
| 1983-09-22 | 300 | 304 | 300 | 304 | 24,000 | 250.67 |
| 1983-09-21 | 316 | 317 | 310 | 310 | 59,000 | 255.62 |
| 1983-09-20 | 313 | 317 | 309 | 316 | 54,000 | 260.57 |
| 1983-09-19 | 317 | 317 | 308 | 308 | 63,000 | 253.97 |
| 1983-09-17 | 300 | 302 | 297 | 302 | 32,000 | 249.02 |
| 1983-09-16 | 285 | 300 | 285 | 300 | 28,000 | 247.37 |
| 1983-09-14 | 281 | 284 | 281 | 284 | 14,000 | 234.18 |
| 1983-09-13 | 287 | 287 | 285 | 285 | 4,000 | 235 |
| 1983-09-12 | 290 | 290 | 286 | 286 | 8,000 | 235.83 |
| 1983-09-09 | 285 | 285 | 285 | 285 | 1,000 | 235 |
| 1983-09-08 | 290 | 290 | 285 | 285 | 10,000 | 235 |
| 1983-09-07 | 290 | 293 | 290 | 290 | 19,000 | 239.13 |
| 1983-09-06 | 290 | 290 | 285 | 290 | 14,000 | 239.13 |
| 1983-09-05 | 290 | 290 | 290 | 290 | 2,000 | 239.13 |
| 1983-09-03 | 281 | 281 | 281 | 281 | 1,000 | 231.71 |
| 1983-09-02 | 288 | 288 | 273 | 273 | 11,000 | 225.11 |
| 1983-09-01 | 288 | 288 | 288 | 288 | 2,000 | 237.48 |
| 1983-08-31 | 285 | 290 | 285 | 290 | 6,000 | 239.13 |
| 1983-08-30 | 290 | 290 | 290 | 290 | 4,000 | 239.13 |
| 1983-08-29 | 296 | 296 | 290 | 290 | 14,000 | 239.13 |
| 1983-08-27 | 295 | 296 | 295 | 296 | 3,000 | 244.07 |
| 1983-08-26 | 299 | 299 | 295 | 295 | 5,000 | 243.25 |
| 1983-08-24 | 294 | 300 | 294 | 300 | 10,000 | 247.37 |
| 1983-08-23 | 290 | 290 | 290 | 290 | 11,000 | 239.13 |
| 1983-08-22 | 298 | 300 | 295 | 295 | 12,000 | 243.25 |
| 1983-08-20 | 287 | 298 | 287 | 298 | 8,000 | 245.72 |
| 1983-08-19 | 287 | 291 | 287 | 291 | 5,000 | 239.95 |
| 1983-08-18 | 298 | 298 | 292 | 292 | 13,000 | 240.78 |
| 1983-08-17 | 300 | 305 | 297 | 300 | 37,000 | 247.37 |
| 1983-08-16 | 305 | 309 | 297 | 297 | 38,000 | 244.90 |
| 1983-08-15 | 310 | 312 | 305 | 310 | 97,000 | 255.62 |
| 1983-08-12 | 279 | 280 | 279 | 280 | 6,000 | 230.88 |
| 1983-08-11 | 275 | 275 | 275 | 275 | 7,000 | 226.76 |
| 1983-08-10 | 280 | 280 | 275 | 275 | 4,000 | 226.76 |
| 1983-08-09 | 280 | 280 | 275 | 280 | 11,000 | 230.88 |
| 1983-08-08 | 281 | 285 | 281 | 283 | 17,000 | 233.35 |
| 1983-08-06 | 280 | 285 | 278 | 285 | 21,000 | 235 |
| 1983-08-05 | 290 | 290 | 285 | 285 | 45,000 | 235 |
| 1983-08-04 | 270 | 275 | 265 | 275 | 13,000 | 226.76 |
| 1983-08-03 | 269 | 274 | 268 | 270 | 17,000 | 222.64 |
| 1983-08-02 | 270 | 270 | 270 | 270 | 9,000 | 222.64 |
| 1983-08-01 | 270 | 270 | 270 | 270 | 5,000 | 222.64 |
| 1983-07-30 | 270 | 274 | 270 | 270 | 15,000 | 222.64 |
| 1983-07-29 | 263 | 270 | 260 | 265 | 7,000 | 218.51 |
| 1983-07-28 | 260 | 260 | 260 | 260 | 2,000 | 214.39 |
| 1983-07-27 | 257 | 257 | 257 | 257 | 6,000 | 211.92 |
| 1983-07-26 | 260 | 260 | 257 | 257 | 8,000 | 211.92 |
| 1983-07-25 | 259 | 260 | 257 | 257 | 7,000 | 211.92 |
| 1983-07-23 | 260 | 260 | 260 | 260 | 1,000 | 214.39 |
| 1983-07-22 | 265 | 265 | 260 | 260 | 12,000 | 214.39 |
| 1983-07-21 | 270 | 275 | 265 | 265 | 11,000 | 218.51 |
| 1983-07-20 | 262 | 270 | 262 | 270 | 8,000 | 222.64 |
| 1983-07-19 | 260 | 263 | 260 | 263 | 3,000 | 216.86 |
| 1983-07-18 | 272 | 272 | 260 | 260 | 4,000 | 214.39 |
| 1983-07-15 | 260 | 263 | 260 | 260 | 9,000 | 214.39 |
| 1983-07-14 | 260 | 260 | 260 | 260 | 7,000 | 214.39 |
| 1983-07-13 | 275 | 280 | 270 | 270 | 16,000 | 222.64 |
| 1983-07-12 | 276 | 284 | 275 | 278 | 32,000 | 229.23 |
| 1983-07-11 | 260 | 290 | 260 | 289 | 72,000 | 238.30 |
| 1983-07-09 | 250 | 260 | 250 | 260 | 14,000 | 214.39 |
| 1983-07-08 | 248 | 248 | 248 | 248 | 9,000 | 204.49 |
| 1983-07-06 | 248 | 248 | 248 | 248 | 5,000 | 204.49 |
| 1983-07-05 | 245 | 245 | 245 | 245 | 6,000 | 202.02 |
| 1983-07-04 | 245 | 246 | 243 | 243 | 13,000 | 200.37 |
| 1983-07-01 | 243 | 245 | 240 | 245 | 13,000 | 202.02 |
| 1983-06-30 | 243 | 243 | 243 | 243 | 3,000 | 200.37 |
| 1983-06-29 | 240 | 245 | 240 | 245 | 9,000 | 202.02 |
| 1983-06-28 | 252 | 252 | 250 | 250 | 18,000 | 206.14 |
| 1983-06-27 | 245 | 255 | 245 | 255 | 43,000 | 210.27 |
| 1983-06-24 | 240 | 244 | 236 | 236 | 8,000 | 194.60 |
| 1983-06-23 | 240 | 240 | 234 | 240 | 18,000 | 197.90 |
| 1983-06-22 | 240 | 240 | 240 | 240 | 5,000 | 197.90 |
| 1983-06-21 | 245 | 245 | 240 | 240 | 6,000 | 197.90 |
| 1983-06-20 | 240 | 240 | 234 | 240 | 32,000 | 197.90 |
| 1983-06-17 | 236 | 240 | 236 | 240 | 14,000 | 197.90 |
| 1983-06-16 | 240 | 240 | 240 | 240 | 7,000 | 197.90 |
| 1983-06-15 | 240 | 240 | 240 | 240 | 12,000 | 197.90 |
| 1983-06-14 | 236 | 240 | 236 | 240 | 8,000 | 197.90 |
| 1983-06-13 | 236 | 236 | 236 | 236 | 13,000 | 194.60 |
| 1983-06-11 | 236 | 236 | 235 | 235 | 5,000 | 193.77 |
| 1983-06-10 | 237 | 237 | 235 | 235 | 10,000 | 193.77 |
| 1983-06-09 | 237 | 237 | 237 | 237 | 1,000 | 195.42 |
| 1983-06-08 | 235 | 235 | 235 | 235 | 7,000 | 193.77 |
| 1983-06-07 | 235 | 235 | 235 | 235 | 2,000 | 193.77 |
| 1983-06-06 | 240 | 240 | 235 | 235 | 5,000 | 193.77 |
| 1983-06-04 | 240 | 240 | 240 | 240 | 14,000 | 197.90 |
| 1983-06-02 | 236 | 236 | 236 | 236 | 6,000 | 194.60 |
| 1983-06-01 | 236 | 236 | 236 | 236 | 2,000 | 194.60 |
| 1983-05-31 | 236 | 236 | 236 | 236 | 5,000 | 194.60 |
| 1983-05-30 | 240 | 240 | 240 | 240 | 3,000 | 197.90 |
| 1983-05-28 | 235 | 240 | 235 | 240 | 3,000 | 197.90 |
| 1983-05-27 | 236 | 236 | 236 | 236 | 2,000 | 194.60 |
| 1983-05-26 | 239 | 240 | 239 | 240 | 2,000 | 197.90 |
| 1983-05-25 | 240 | 240 | 236 | 236 | 8,000 | 194.60 |
| 1983-05-24 | 240 | 240 | 240 | 240 | 3,000 | 197.90 |
| 1983-05-23 | 234 | 240 | 234 | 235 | 12,000 | 193.77 |
| 1983-05-19 | 235 | 235 | 234 | 234 | 6,000 | 192.95 |
| 1983-05-18 | 240 | 240 | 239 | 239 | 9,000 | 197.07 |
| 1983-05-17 | 240 | 241 | 239 | 240 | 16,000 | 197.90 |
| 1983-05-16 | 234 | 240 | 234 | 240 | 10,000 | 197.90 |
| 1983-05-13 | 234 | 234 | 230 | 234 | 15,000 | 192.95 |
| 1983-05-12 | 243 | 243 | 230 | 230 | 15,000 | 189.65 |
| 1983-05-11 | 240 | 244 | 240 | 243 | 19,000 | 200.37 |
| 1983-05-10 | 230 | 233 | 225 | 233 | 12,000 | 192.13 |
| 1983-05-09 | 225 | 225 | 225 | 225 | 5,000 | 185.53 |
| 1983-05-07 | 225 | 225 | 225 | 225 | 3,000 | 185.53 |
| 1983-05-06 | 220 | 220 | 220 | 220 | 5,000 | 181.41 |
| 1983-05-04 | 222 | 222 | 220 | 220 | 9,000 | 181.41 |
| 1983-05-02 | 222 | 222 | 222 | 222 | 4,000 | 183.06 |
| 1983-04-28 | 222 | 222 | 222 | 222 | 5,000 | 183.06 |
| 1983-04-26 | 220 | 220 | 220 | 220 | 8,000 | 181.41 |
| 1983-04-25 | 225 | 225 | 220 | 220 | 3,000 | 181.41 |
| 1983-04-23 | 220 | 220 | 220 | 220 | 2,000 | 181.41 |
| 1983-04-22 | 220 | 220 | 220 | 220 | 7,000 | 181.41 |
| 1983-04-21 | 221 | 221 | 220 | 220 | 3,000 | 181.41 |
| 1983-04-20 | 225 | 225 | 225 | 225 | 1,000 | 185.53 |
| 1983-04-19 | 225 | 225 | 225 | 225 | 3,000 | 185.53 |
| 1983-04-18 | 226 | 226 | 225 | 225 | 9,000 | 185.53 |
| 1983-04-15 | 228 | 228 | 225 | 225 | 3,000 | 185.53 |
| 1983-04-14 | 219 | 225 | 219 | 220 | 9,000 | 181.41 |
| 1983-04-13 | 219 | 219 | 219 | 219 | 3,000 | 180.58 |
| 1983-04-12 | 218 | 218 | 218 | 218 | 1,000 | 179.76 |
| 1983-04-11 | 218 | 220 | 218 | 218 | 6,000 | 179.76 |
| 1983-04-09 | 218 | 218 | 218 | 218 | 2,000 | 179.76 |
| 1983-04-08 | 220 | 220 | 218 | 218 | 6,000 | 179.76 |
| 1983-04-07 | 220 | 220 | 220 | 220 | 1,000 | 181.41 |
| 1983-04-06 | 218 | 218 | 218 | 218 | 3,000 | 179.76 |
| 1983-04-05 | 217 | 217 | 217 | 217 | 3,000 | 178.93 |
| 1983-04-04 | 217 | 217 | 217 | 217 | 4,000 | 178.93 |
| 1983-04-02 | 218 | 218 | 217 | 217 | 4,000 | 178.93 |
| 1983-04-01 | 217 | 217 | 217 | 217 | 1,000 | 178.93 |
| 1983-03-31 | 216 | 216 | 216 | 216 | 1,000 | 178.11 |
| 1983-03-30 | 211 | 220 | 211 | 218 | 16,000 | 179.76 |
| 1983-03-29 | 219 | 219 | 211 | 211 | 3,000 | 173.99 |
| 1983-03-28 | 219 | 219 | 219 | 219 | 5,000 | 180.58 |
| 1983-03-26 | 218 | 219 | 218 | 219 | 5,000 | 180.58 |
| 1983-03-25 | 219 | 219 | 212 | 212 | 11,000 | 174.81 |
| 1983-03-24 | 214 | 220 | 214 | 219 | 8,000 | 180.58 |
| 1983-03-23 | 219 | 219 | 200 | 200 | 18,000 | 164.91 |
| 1983-03-22 | 223 | 223 | 220 | 220 | 5,000 | 181.41 |
| 1983-03-18 | 226 | 226 | 220 | 220 | 7,000 | 181.41 |
| 1983-03-17 | 226 | 232 | 221 | 221 | 11,000 | 182.23 |
| 1983-03-16 | 230 | 239 | 226 | 230 | 11,000 | 189.65 |
| 1983-03-15 | 240 | 240 | 226 | 226 | 17,000 | 186.35 |
| 1983-03-14 | 240 | 240 | 226 | 240 | 27,000 | 197.90 |
| 1983-03-12 | 242 | 244 | 234 | 240 | 55,000 | 197.90 |
| 1983-03-11 | 250 | 250 | 231 | 244 | 91,000 | 201.20 |
| 1983-03-10 | 200 | 224 | 198 | 215 | 80,000 | 177.28 |
| 1983-03-09 | 195 | 201 | 195 | 200 | 10,000 | 164.91 |
| 1983-03-08 | 190 | 196 | 190 | 196 | 3,000 | 161.62 |
| 1983-03-07 | 190 | 190 | 190 | 190 | 1,000 | 156.67 |
| 1983-03-04 | 192 | 192 | 190 | 190 | 3,000 | 156.67 |
| 1983-03-03 | 190 | 190 | 190 | 190 | 1,000 | 156.67 |
| 1983-02-28 | 190 | 190 | 185 | 185 | 4,000 | 152.55 |
| 1983-02-26 | 198 | 198 | 195 | 195 | 5,000 | 160.79 |
| 1983-02-25 | 198 | 198 | 194 | 194 | 16,000 | 159.97 |
| 1983-02-23 | 190 | 190 | 190 | 190 | 2,000 | 156.67 |
| 1983-02-22 | 195 | 195 | 175 | 175 | 8,000 | 144.30 |
| 1983-02-21 | 196 | 196 | 195 | 195 | 2,000 | 160.79 |
| 1983-02-16 | 195 | 195 | 195 | 195 | 2,000 | 160.79 |
| 1983-02-15 | 198 | 198 | 198 | 198 | 2,000 | 163.27 |
| 1983-02-14 | 198 | 198 | 198 | 198 | 3,000 | 163.27 |
| 1983-02-12 | 198 | 200 | 198 | 200 | 6,000 | 164.91 |
| 1983-02-10 | 196 | 196 | 196 | 196 | 2,000 | 161.62 |
| 1983-02-09 | 196 | 196 | 196 | 196 | 1,000 | 161.62 |
| 1983-02-08 | 195 | 195 | 195 | 195 | 2,000 | 160.79 |
| 1983-02-07 | 195 | 195 | 195 | 195 | 1,000 | 160.79 |
| 1983-02-05 | 200 | 200 | 200 | 200 | 2,000 | 164.91 |
| 1983-02-04 | 195 | 200 | 195 | 200 | 2,000 | 164.91 |
| 1983-02-03 | 195 | 195 | 195 | 195 | 1,000 | 160.79 |
| 1983-02-02 | 200 | 200 | 200 | 200 | 2,000 | 164.91 |
| 1983-02-01 | 200 | 200 | 200 | 200 | 3,000 | 164.91 |
| 1983-01-29 | 197 | 200 | 197 | 200 | 7,000 | 164.91 |
| 1983-01-28 | 200 | 200 | 200 | 200 | 1,000 | 164.91 |
| 1983-01-25 | 200 | 200 | 200 | 200 | 1,000 | 164.91 |
| 1983-01-21 | 200 | 200 | 200 | 200 | 4,000 | 164.91 |
| 1983-01-19 | 200 | 200 | 200 | 200 | 1,000 | 164.91 |
| 1983-01-18 | 200 | 200 | 200 | 200 | 1,000 | 164.91 |
| 1983-01-17 | 207 | 207 | 207 | 207 | 1,000 | 170.69 |
| 1983-01-14 | 208 | 208 | 208 | 208 | 11,000 | 171.51 |
| 1983-01-13 | 208 | 208 | 208 | 208 | 2,000 | 171.51 |
| 1983-01-12 | 200 | 200 | 200 | 200 | 3,000 | 164.91 |
| 1983-01-11 | 195 | 195 | 195 | 195 | 1,000 | 160.79 |
| 1983-01-08 | 200 | 200 | 200 | 200 | 1,000 | 164.91 |
| 1983-01-07 | 208 | 208 | 208 | 208 | 2,000 | 171.51 |
| 1983-01-06 | 208 | 210 | 208 | 208 | 29,000 | 171.51 |
| 1983-01-05 | 208 | 210 | 208 | 210 | 5,000 | 173.16 |
| 1983-01-04 | 208 | 208 | 208 | 208 | 5,000 | 171.51 |
分割・併合履歴 ： [1994-12-27]1株→1.05株 [1993-12-27]1株→1.05株 [1988-12-24]1株→1.1株