2266 六甲バター(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 980 | 980 | 980 | 980 | 20,000 | 808.08 |
| 1987-12-26 | 985 | 1,000 | 980 | 980 | 10,000 | 808.08 |
| 1987-12-25 | 1,000 | 1,000 | 990 | 990 | 25,000 | 816.33 |
| 1987-12-24 | 1,020 | 1,080 | 1,000 | 1,000 | 21,000 | 824.57 |
| 1987-12-23 | 1,010 | 1,040 | 985 | 1,040 | 29,000 | 857.56 |
| 1987-12-22 | 1,040 | 1,040 | 1,010 | 1,010 | 17,000 | 832.82 |
| 1987-12-21 | 1,050 | 1,050 | 1,020 | 1,050 | 38,000 | 865.80 |
| 1987-12-18 | 1,030 | 1,050 | 1,020 | 1,050 | 21,000 | 865.80 |
| 1987-12-17 | 1,020 | 1,030 | 1,000 | 1,000 | 19,000 | 824.57 |
| 1987-12-16 | 1,030 | 1,030 | 1,020 | 1,020 | 13,000 | 841.06 |
| 1987-12-15 | 1,080 | 1,080 | 1,010 | 1,030 | 23,000 | 849.31 |
| 1987-12-14 | 1,020 | 1,080 | 1,020 | 1,060 | 52,000 | 874.05 |
| 1987-12-11 | 995 | 1,020 | 990 | 1,020 | 33,000 | 841.06 |
| 1987-12-10 | 978 | 1,020 | 978 | 1,020 | 31,000 | 841.06 |
| 1987-12-09 | 980 | 985 | 978 | 978 | 23,000 | 806.43 |
| 1987-12-08 | 985 | 985 | 980 | 985 | 15,000 | 812.20 |
| 1987-12-07 | 992 | 992 | 985 | 985 | 27,000 | 812.20 |
| 1987-12-05 | 992 | 1,000 | 992 | 992 | 9,000 | 817.98 |
| 1987-12-04 | 1,000 | 1,000 | 992 | 994 | 24,000 | 819.63 |
| 1987-12-03 | 990 | 1,010 | 990 | 1,010 | 23,000 | 832.82 |
| 1987-12-02 | 956 | 1,010 | 956 | 1,000 | 27,000 | 824.57 |
| 1987-12-01 | 945 | 951 | 945 | 951 | 14,000 | 784.17 |
| 1987-11-30 | 970 | 970 | 950 | 950 | 22,000 | 783.34 |
| 1987-11-28 | 1,000 | 1,000 | 970 | 970 | 21,000 | 799.84 |
| 1987-11-27 | 920 | 1,010 | 920 | 1,010 | 37,000 | 832.82 |
| 1987-11-26 | 910 | 910 | 910 | 910 | 16,000 | 750.36 |
| 1987-11-25 | 906 | 910 | 906 | 907 | 12,000 | 747.89 |
| 1987-11-24 | 905 | 906 | 905 | 905 | 22,000 | 746.24 |
| 1987-11-20 | 902 | 915 | 902 | 903 | 16,000 | 744.59 |
| 1987-11-19 | 905 | 910 | 905 | 910 | 10,000 | 750.36 |
| 1987-11-18 | 905 | 910 | 900 | 900 | 19,000 | 742.12 |
| 1987-11-17 | 905 | 910 | 905 | 908 | 12,000 | 748.71 |
| 1987-11-16 | 900 | 902 | 900 | 902 | 8,000 | 743.76 |
| 1987-11-13 | 885 | 892 | 885 | 892 | 6,000 | 735.52 |
| 1987-11-12 | 860 | 880 | 860 | 880 | 24,000 | 725.62 |
| 1987-11-11 | 885 | 885 | 850 | 865 | 47,000 | 713.26 |
| 1987-11-10 | 895 | 900 | 887 | 890 | 23,000 | 733.87 |
| 1987-11-09 | 895 | 900 | 895 | 895 | 17,000 | 737.99 |
| 1987-11-07 | 900 | 900 | 900 | 900 | 10,000 | 742.12 |
| 1987-11-06 | 910 | 925 | 900 | 900 | 64,000 | 742.12 |
| 1987-11-05 | 950 | 950 | 910 | 910 | 21,000 | 750.36 |
| 1987-11-04 | 900 | 920 | 900 | 920 | 12,000 | 758.61 |
| 1987-11-02 | 885 | 885 | 875 | 875 | 10,000 | 721.50 |
| 1987-10-31 | 855 | 870 | 850 | 855 | 12,000 | 705.01 |
| 1987-10-30 | 864 | 870 | 850 | 850 | 17,000 | 700.89 |
| 1987-10-29 | 865 | 867 | 855 | 866 | 50,000 | 714.08 |
| 1987-10-28 | 880 | 890 | 870 | 875 | 24,000 | 721.50 |
| 1987-10-27 | 850 | 879 | 850 | 879 | 36,000 | 724.80 |
| 1987-10-26 | 900 | 900 | 890 | 890 | 52,000 | 733.87 |
| 1987-10-24 | 900 | 910 | 900 | 900 | 21,000 | 742.12 |
| 1987-10-23 | 930 | 930 | 900 | 905 | 47,000 | 746.24 |
| 1987-10-22 | 950 | 950 | 930 | 935 | 112,000 | 770.98 |
| 1987-10-21 | 879 | 915 | 879 | 903 | 71,000 | 744.59 |
| 1987-10-19 | 1,090 | 1,090 | 1,030 | 1,030 | 52,000 | 849.31 |
| 1987-10-16 | 1,090 | 1,100 | 1,080 | 1,100 | 37,000 | 907.03 |
| 1987-10-15 | 1,120 | 1,120 | 1,050 | 1,100 | 24,000 | 907.03 |
| 1987-10-14 | 1,060 | 1,150 | 1,060 | 1,130 | 20,000 | 931.77 |
| 1987-10-13 | 1,100 | 1,100 | 1,060 | 1,060 | 27,000 | 874.05 |
| 1987-10-12 | 1,030 | 1,100 | 1,030 | 1,080 | 42,000 | 890.54 |
| 1987-10-09 | 1,060 | 1,080 | 1,050 | 1,050 | 43,000 | 865.80 |
| 1987-10-08 | 1,090 | 1,090 | 1,060 | 1,080 | 40,000 | 890.54 |
| 1987-10-07 | 1,110 | 1,110 | 1,060 | 1,070 | 54,000 | 882.29 |
| 1987-10-06 | 1,130 | 1,170 | 1,110 | 1,110 | 70,000 | 915.28 |
| 1987-10-05 | 1,170 | 1,190 | 1,110 | 1,120 | 83,000 | 923.52 |
| 1987-10-03 | 1,200 | 1,230 | 1,160 | 1,180 | 169,000 | 973 |
| 1987-10-02 | 1,170 | 1,200 | 1,130 | 1,200 | 409,000 | 989.49 |
| 1987-10-01 | 1,000 | 1,180 | 1,000 | 1,130 | 536,000 | 931.77 |
| 1987-09-30 | 999 | 1,030 | 990 | 1,000 | 235,000 | 824.57 |
| 1987-09-29 | 910 | 1,010 | 900 | 1,010 | 243,000 | 832.82 |
| 1987-09-28 | 885 | 900 | 880 | 900 | 72,000 | 742.12 |
| 1987-09-26 | 880 | 880 | 880 | 880 | 17,000 | 725.62 |
| 1987-09-25 | 880 | 880 | 875 | 880 | 24,000 | 725.62 |
| 1987-09-24 | 875 | 885 | 875 | 885 | 24,000 | 729.75 |
| 1987-09-22 | 875 | 880 | 875 | 875 | 10,000 | 721.50 |
| 1987-09-21 | 885 | 885 | 880 | 885 | 11,000 | 729.75 |
| 1987-09-18 | 890 | 890 | 875 | 875 | 48,000 | 721.50 |
| 1987-09-17 | 910 | 910 | 900 | 900 | 29,000 | 742.12 |
| 1987-09-16 | 885 | 900 | 875 | 900 | 31,000 | 742.12 |
| 1987-09-14 | 880 | 900 | 880 | 900 | 42,000 | 742.12 |
| 1987-09-11 | 875 | 890 | 875 | 890 | 120,000 | 733.87 |
| 1987-09-10 | 880 | 880 | 875 | 875 | 8,000 | 721.50 |
| 1987-09-09 | 883 | 886 | 875 | 880 | 27,000 | 725.62 |
| 1987-09-08 | 888 | 889 | 878 | 878 | 43,000 | 723.97 |
| 1987-09-07 | 895 | 896 | 890 | 890 | 44,000 | 733.87 |
| 1987-09-05 | 900 | 902 | 899 | 899 | 29,000 | 741.29 |
| 1987-09-04 | 895 | 910 | 895 | 900 | 56,000 | 742.12 |
| 1987-09-03 | 895 | 898 | 890 | 890 | 76,000 | 733.87 |
| 1987-09-02 | 912 | 912 | 890 | 900 | 49,000 | 742.12 |
| 1987-09-01 | 910 | 920 | 910 | 910 | 37,000 | 750.36 |
| 1987-08-31 | 934 | 934 | 900 | 910 | 49,000 | 750.36 |
| 1987-08-29 | 950 | 950 | 920 | 920 | 130,000 | 758.61 |
| 1987-08-28 | 880 | 930 | 870 | 917 | 350,000 | 756.13 |
| 1987-08-27 | 865 | 880 | 860 | 880 | 50,000 | 725.62 |
| 1987-08-26 | 830 | 865 | 825 | 850 | 62,000 | 700.89 |
| 1987-08-25 | 830 | 830 | 820 | 830 | 25,000 | 684.40 |
| 1987-08-24 | 850 | 850 | 822 | 830 | 36,000 | 684.40 |
| 1987-08-22 | 865 | 870 | 860 | 860 | 44,000 | 709.13 |
| 1987-08-21 | 880 | 880 | 864 | 865 | 32,000 | 713.26 |
| 1987-08-20 | 875 | 880 | 865 | 880 | 82,000 | 725.62 |
| 1987-08-19 | 850 | 870 | 845 | 870 | 50,000 | 717.38 |
| 1987-08-18 | 830 | 845 | 820 | 845 | 56,000 | 696.76 |
| 1987-08-17 | 830 | 830 | 813 | 820 | 25,000 | 676.15 |
| 1987-08-14 | 820 | 828 | 810 | 820 | 36,000 | 676.15 |
| 1987-08-13 | 818 | 830 | 818 | 820 | 40,000 | 676.15 |
| 1987-08-12 | 855 | 868 | 830 | 845 | 57,000 | 696.76 |
| 1987-08-11 | 870 | 870 | 845 | 850 | 68,000 | 700.89 |
| 1987-08-10 | 870 | 882 | 863 | 870 | 185,000 | 717.38 |
| 1987-08-07 | 830 | 855 | 830 | 855 | 72,000 | 705.01 |
| 1987-08-06 | 840 | 840 | 818 | 824 | 61,000 | 679.45 |
| 1987-08-05 | 815 | 830 | 806 | 825 | 57,000 | 680.27 |
| 1987-08-04 | 820 | 845 | 815 | 816 | 130,000 | 672.85 |
| 1987-08-03 | 899 | 915 | 840 | 855 | 293,000 | 705.01 |
| 1987-08-01 | 825 | 888 | 824 | 880 | 258,000 | 725.62 |
| 1987-07-31 | 800 | 847 | 800 | 824 | 418,000 | 679.45 |
| 1987-07-30 | 780 | 800 | 771 | 799 | 409,000 | 658.83 |
| 1987-07-29 | 735 | 765 | 732 | 755 | 355,000 | 622.55 |
| 1987-07-28 | 712 | 735 | 711 | 735 | 65,000 | 606.06 |
| 1987-07-27 | 710 | 715 | 710 | 710 | 13,000 | 585.45 |
| 1987-07-25 | 710 | 710 | 708 | 710 | 13,000 | 585.45 |
| 1987-07-24 | 702 | 710 | 702 | 710 | 10,000 | 585.45 |
| 1987-07-23 | 691 | 702 | 689 | 702 | 26,000 | 578.85 |
| 1987-07-22 | 700 | 700 | 690 | 693 | 5,000 | 571.43 |
| 1987-07-21 | 700 | 700 | 691 | 691 | 4,000 | 569.78 |
| 1987-07-20 | 705 | 710 | 705 | 708 | 9,000 | 583.80 |
| 1987-07-17 | 730 | 730 | 702 | 710 | 30,000 | 585.45 |
| 1987-07-16 | 700 | 710 | 695 | 710 | 20,000 | 585.45 |
| 1987-07-15 | 695 | 700 | 690 | 700 | 16,000 | 577.20 |
| 1987-07-14 | 699 | 699 | 680 | 695 | 11,000 | 573.08 |
| 1987-07-13 | 680 | 699 | 680 | 699 | 4,000 | 576.38 |
| 1987-07-10 | 690 | 695 | 690 | 690 | 7,000 | 568.96 |
| 1987-07-09 | 699 | 699 | 690 | 695 | 14,000 | 573.08 |
| 1987-07-08 | 680 | 690 | 680 | 690 | 15,000 | 568.96 |
| 1987-07-07 | 690 | 690 | 680 | 680 | 21,000 | 560.71 |
| 1987-07-06 | 700 | 700 | 690 | 690 | 17,000 | 568.96 |
| 1987-07-04 | 702 | 710 | 702 | 704 | 10,000 | 580.50 |
| 1987-07-03 | 710 | 710 | 700 | 700 | 6,000 | 577.20 |
| 1987-07-02 | 686 | 695 | 686 | 695 | 8,000 | 573.08 |
| 1987-07-01 | 680 | 680 | 679 | 679 | 9,000 | 559.89 |
| 1987-06-30 | 690 | 690 | 689 | 689 | 12,000 | 568.13 |
| 1987-06-29 | 701 | 701 | 690 | 690 | 15,000 | 568.96 |
| 1987-06-27 | 720 | 720 | 700 | 700 | 20,000 | 577.20 |
| 1987-06-26 | 730 | 734 | 711 | 711 | 22,000 | 586.27 |
| 1987-06-25 | 730 | 735 | 710 | 730 | 111,000 | 601.94 |
| 1987-06-24 | 730 | 740 | 715 | 730 | 96,000 | 601.94 |
| 1987-06-23 | 715 | 730 | 715 | 728 | 44,000 | 600.29 |
| 1987-06-22 | 705 | 720 | 705 | 710 | 36,000 | 585.45 |
| 1987-06-19 | 705 | 706 | 700 | 705 | 29,000 | 581.32 |
| 1987-06-18 | 700 | 710 | 700 | 705 | 52,000 | 581.32 |
| 1987-06-17 | 705 | 705 | 700 | 701 | 26,000 | 578.03 |
| 1987-06-16 | 700 | 703 | 700 | 703 | 40,000 | 579.67 |
| 1987-06-15 | 739 | 739 | 700 | 715 | 140,000 | 589.57 |
| 1987-06-12 | 700 | 765 | 695 | 740 | 266,000 | 610.18 |
| 1987-06-11 | 665 | 680 | 665 | 680 | 57,000 | 560.71 |
| 1987-06-10 | 650 | 660 | 650 | 660 | 22,000 | 544.22 |
| 1987-06-09 | 650 | 651 | 646 | 646 | 21,000 | 532.67 |
| 1987-06-08 | 645 | 646 | 645 | 646 | 12,000 | 532.67 |
| 1987-06-06 | 640 | 640 | 640 | 640 | 10,000 | 527.73 |
| 1987-06-05 | 645 | 645 | 639 | 639 | 27,000 | 526.90 |
| 1987-06-04 | 640 | 645 | 640 | 645 | 3,000 | 531.85 |
| 1987-06-03 | 636 | 640 | 636 | 636 | 20,000 | 524.43 |
| 1987-06-02 | 640 | 640 | 635 | 635 | 13,000 | 523.60 |
| 1987-06-01 | 650 | 650 | 633 | 638 | 13,000 | 526.08 |
| 1987-05-30 | 637 | 637 | 631 | 631 | 16,000 | 520.31 |
| 1987-05-29 | 637 | 638 | 637 | 637 | 22,000 | 525.25 |
| 1987-05-28 | 639 | 641 | 636 | 637 | 11,000 | 525.25 |
| 1987-05-27 | 650 | 650 | 635 | 645 | 7,000 | 531.85 |
| 1987-05-26 | 635 | 636 | 635 | 635 | 12,000 | 523.60 |
| 1987-05-25 | 635 | 635 | 635 | 635 | 2,000 | 523.60 |
| 1987-05-23 | 637 | 637 | 630 | 630 | 20,000 | 519.48 |
| 1987-05-22 | 645 | 645 | 635 | 635 | 11,000 | 523.60 |
| 1987-05-21 | 630 | 650 | 630 | 650 | 9,000 | 535.97 |
| 1987-05-20 | 660 | 660 | 630 | 630 | 17,000 | 519.48 |
| 1987-05-19 | 655 | 655 | 651 | 655 | 16,000 | 540.10 |
| 1987-05-18 | 660 | 660 | 650 | 650 | 35,000 | 535.97 |
| 1987-05-15 | 655 | 655 | 650 | 650 | 36,000 | 535.97 |
| 1987-05-14 | 670 | 670 | 660 | 660 | 5,000 | 544.22 |
| 1987-05-13 | 670 | 670 | 660 | 660 | 30,000 | 544.22 |
| 1987-05-12 | 680 | 680 | 660 | 670 | 16,000 | 552.46 |
| 1987-05-11 | 660 | 689 | 660 | 680 | 63,000 | 560.71 |
| 1987-05-08 | 635 | 650 | 635 | 636 | 25,000 | 524.43 |
| 1987-05-07 | 630 | 630 | 625 | 630 | 34,000 | 519.48 |
| 1987-05-06 | 665 | 665 | 634 | 634 | 32,000 | 522.78 |
| 1987-05-02 | 650 | 650 | 634 | 634 | 12,000 | 522.78 |
| 1987-05-01 | 649 | 654 | 630 | 630 | 8,000 | 519.48 |
| 1987-04-30 | 650 | 650 | 649 | 649 | 4,000 | 535.15 |
| 1987-04-28 | 650 | 660 | 650 | 650 | 20,000 | 535.97 |
| 1987-04-27 | 660 | 665 | 650 | 660 | 26,000 | 544.22 |
| 1987-04-25 | 715 | 715 | 675 | 695 | 119,000 | 573.08 |
| 1987-04-24 | 616 | 710 | 616 | 710 | 237,000 | 585.45 |
| 1987-04-23 | 601 | 610 | 601 | 610 | 21,000 | 502.99 |
| 1987-04-22 | 601 | 610 | 601 | 610 | 10,000 | 502.99 |
| 1987-04-21 | 601 | 609 | 601 | 609 | 5,000 | 502.16 |
| 1987-04-20 | 605 | 605 | 600 | 601 | 22,000 | 495.57 |
| 1987-04-17 | 610 | 610 | 605 | 605 | 19,000 | 498.87 |
| 1987-04-16 | 615 | 615 | 610 | 610 | 15,000 | 502.99 |
| 1987-04-15 | 615 | 616 | 610 | 610 | 58,000 | 502.99 |
| 1987-04-14 | 616 | 620 | 610 | 610 | 27,000 | 502.99 |
| 1987-04-13 | 630 | 630 | 610 | 611 | 6,000 | 503.81 |
| 1987-04-10 | 620 | 630 | 620 | 630 | 11,000 | 519.48 |
| 1987-04-09 | 615 | 630 | 615 | 630 | 7,000 | 519.48 |
| 1987-04-08 | 600 | 610 | 600 | 610 | 22,000 | 502.99 |
| 1987-04-07 | 625 | 630 | 610 | 610 | 21,000 | 502.99 |
| 1987-04-06 | 630 | 635 | 620 | 620 | 7,000 | 511.24 |
| 1987-04-04 | 635 | 635 | 630 | 630 | 4,000 | 519.48 |
| 1987-04-03 | 639 | 639 | 625 | 625 | 2,000 | 515.36 |
| 1987-04-02 | 649 | 649 | 612 | 620 | 13,000 | 511.24 |
| 1987-04-01 | 637 | 650 | 637 | 650 | 24,000 | 535.97 |
| 1987-03-31 | 625 | 630 | 620 | 630 | 16,000 | 519.48 |
| 1987-03-30 | 630 | 640 | 625 | 630 | 12,000 | 519.48 |
| 1987-03-28 | 640 | 640 | 620 | 620 | 16,000 | 511.24 |
| 1987-03-27 | 630 | 640 | 620 | 640 | 22,000 | 527.73 |
| 1987-03-26 | 640 | 650 | 640 | 640 | 21,000 | 527.73 |
| 1987-03-25 | 625 | 640 | 625 | 639 | 19,000 | 526.90 |
| 1987-03-24 | 640 | 643 | 620 | 620 | 27,000 | 511.24 |
| 1987-03-23 | 649 | 650 | 631 | 640 | 29,000 | 527.73 |
| 1987-03-20 | 651 | 653 | 635 | 635 | 34,000 | 523.60 |
| 1987-03-19 | 650 | 660 | 650 | 651 | 27,000 | 536.80 |
| 1987-03-18 | 663 | 663 | 650 | 650 | 48,000 | 535.97 |
| 1987-03-17 | 649 | 667 | 645 | 651 | 112,000 | 536.80 |
| 1987-03-16 | 650 | 650 | 630 | 645 | 40,000 | 531.85 |
| 1987-03-13 | 640 | 648 | 640 | 645 | 15,000 | 531.85 |
| 1987-03-12 | 645 | 650 | 640 | 640 | 42,000 | 527.73 |
| 1987-03-11 | 645 | 645 | 625 | 640 | 45,000 | 527.73 |
| 1987-03-10 | 659 | 659 | 645 | 645 | 98,000 | 531.85 |
| 1987-03-09 | 625 | 660 | 625 | 650 | 163,000 | 535.97 |
| 1987-03-07 | 623 | 623 | 620 | 620 | 50,000 | 511.24 |
| 1987-03-06 | 623 | 623 | 615 | 623 | 33,000 | 513.71 |
| 1987-03-05 | 610 | 610 | 595 | 603 | 56,000 | 497.22 |
| 1987-03-04 | 635 | 635 | 621 | 621 | 38,000 | 512.06 |
| 1987-03-03 | 645 | 651 | 628 | 635 | 115,000 | 523.60 |
| 1987-03-02 | 620 | 640 | 619 | 635 | 125,000 | 523.60 |
| 1987-02-28 | 583 | 610 | 583 | 610 | 92,000 | 502.99 |
| 1987-02-27 | 570 | 580 | 565 | 570 | 24,000 | 470.01 |
| 1987-02-26 | 580 | 594 | 575 | 575 | 32,000 | 474.13 |
| 1987-02-25 | 575 | 595 | 575 | 585 | 29,000 | 482.38 |
| 1987-02-24 | 580 | 585 | 571 | 575 | 47,000 | 474.13 |
| 1987-02-23 | 585 | 595 | 580 | 580 | 39,000 | 478.25 |
| 1987-02-20 | 600 | 600 | 585 | 585 | 37,000 | 482.38 |
| 1987-02-19 | 585 | 595 | 580 | 595 | 15,000 | 490.62 |
| 1987-02-18 | 600 | 600 | 585 | 595 | 12,000 | 490.62 |
| 1987-02-17 | 599 | 600 | 595 | 600 | 23,000 | 494.74 |
| 1987-02-16 | 595 | 600 | 595 | 600 | 6,000 | 494.74 |
| 1987-02-13 | 585 | 594 | 580 | 580 | 15,000 | 478.25 |
| 1987-02-12 | 598 | 600 | 580 | 591 | 42,000 | 487.32 |
| 1987-02-10 | 600 | 600 | 600 | 600 | 33,000 | 494.74 |
| 1987-02-09 | 614 | 614 | 600 | 607 | 23,000 | 500.52 |
| 1987-02-07 | 614 | 615 | 607 | 615 | 37,000 | 507.11 |
| 1987-02-06 | 600 | 614 | 598 | 610 | 60,000 | 502.99 |
| 1987-02-05 | 590 | 598 | 588 | 592 | 16,000 | 488.15 |
| 1987-02-04 | 570 | 580 | 560 | 575 | 19,000 | 474.13 |
| 1987-02-03 | 581 | 581 | 551 | 560 | 17,000 | 461.76 |
| 1987-02-02 | 590 | 590 | 581 | 581 | 10,000 | 479.08 |
| 1987-01-31 | 590 | 590 | 585 | 590 | 5,000 | 486.50 |
| 1987-01-30 | 595 | 595 | 590 | 590 | 17,000 | 486.50 |
| 1987-01-29 | 620 | 620 | 595 | 610 | 56,000 | 502.99 |
| 1987-01-28 | 609 | 620 | 601 | 615 | 53,000 | 507.11 |
| 1987-01-27 | 583 | 600 | 581 | 595 | 40,000 | 490.62 |
| 1987-01-26 | 600 | 600 | 585 | 585 | 21,000 | 482.38 |
| 1987-01-24 | 608 | 608 | 588 | 600 | 37,000 | 494.74 |
| 1987-01-23 | 640 | 640 | 600 | 610 | 103,000 | 502.99 |
| 1987-01-22 | 622 | 650 | 622 | 625 | 384,000 | 515.36 |
| 1987-01-21 | 580 | 620 | 580 | 612 | 236,000 | 504.64 |
| 1987-01-20 | 559 | 570 | 551 | 561 | 54,000 | 462.59 |
| 1987-01-19 | 560 | 560 | 555 | 555 | 18,000 | 457.64 |
| 1987-01-16 | 560 | 570 | 560 | 565 | 65,000 | 465.88 |
| 1987-01-14 | 545 | 568 | 545 | 560 | 36,000 | 461.76 |
| 1987-01-13 | 500 | 510 | 499 | 505 | 21,000 | 416.41 |
| 1987-01-12 | 500 | 500 | 500 | 500 | 4,000 | 412.29 |
| 1987-01-09 | 494 | 500 | 494 | 500 | 8,000 | 412.29 |
| 1987-01-08 | 510 | 510 | 497 | 497 | 10,000 | 409.81 |
| 1987-01-07 | 510 | 510 | 510 | 510 | 3,000 | 420.53 |
| 1987-01-06 | 519 | 519 | 502 | 502 | 9,000 | 413.94 |
| 1987-01-05 | 516 | 519 | 511 | 519 | 9,000 | 427.95 |
分割・併合履歴 ： [1994-12-27]1株→1.05株 [1993-12-27]1株→1.05株 [1988-12-24]1株→1.1株
