2266 六甲バター(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,3211,3211,3041,3109,0001,310
2023-02-021,3241,3311,3081,32118,0001,321
2023-02-011,3181,3251,3121,31714,9001,317
2023-01-311,2991,3201,2991,31917,1001,319
2023-01-301,2911,3031,2901,29516,7001,295
2023-01-271,3051,3061,2921,29413,4001,294
2023-01-261,3141,3141,3061,31010,0001,310
2023-01-251,3021,3151,3021,31521,5001,315
2023-01-241,3081,3081,2951,30417,2001,304
2023-01-231,2881,3081,2811,30343,0001,303
2023-01-201,2711,2871,2701,2867,0001,286
2023-01-191,2721,2771,2701,2717,8001,271
2023-01-181,2601,2841,2571,27922,8001,279
2023-01-171,2431,2551,2401,25112,5001,251
2023-01-161,2471,2521,2401,24312,6001,243
2023-01-131,2501,2661,2471,25329,4001,253
2023-01-121,2491,2561,2401,25617,1001,256
2023-01-111,2401,2461,2391,24512,9001,245
2023-01-101,2531,2631,2331,23420,0001,234
2023-01-061,2301,2531,2251,25229,0001,252
2023-01-051,2701,2701,2301,23241,1001,232
2023-01-041,2871,2891,2771,27741,5001,277

分割・併合履歴 : [1994-12-27]1株→1.05株 [1993-12-27]1株→1.05株 [1988-12-24]1株→1.1株