2266 六甲バター(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,4811,4841,4431,44332,4001,443
2022-01-181,5121,5121,4851,48614,2001,486
2022-01-171,5051,5141,4951,50112,4001,501
2022-01-141,5051,5131,4851,50330,5001,503
2022-01-131,5561,5561,5111,51115,6001,511
2022-01-121,5431,5621,5431,5567,2001,556
2022-01-111,5661,5661,5321,54711,8001,547
2022-01-071,5611,5681,5451,56315,9001,563
2022-01-061,5911,5911,5481,54814,3001,548
2022-01-051,5701,5951,5631,59135,0001,591
2022-01-041,5791,5881,5291,55323,7001,553

分割・併合履歴 : [1994-12-27]1株→1.05株 [1993-12-27]1株→1.05株 [1988-12-24]1株→1.1株