2266 六甲バター(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 1,481 | 1,484 | 1,443 | 1,443 | 32,400 | 1,443 |
| 2022-01-18 | 1,512 | 1,512 | 1,485 | 1,486 | 14,200 | 1,486 |
| 2022-01-17 | 1,505 | 1,514 | 1,495 | 1,501 | 12,400 | 1,501 |
| 2022-01-14 | 1,505 | 1,513 | 1,485 | 1,503 | 30,500 | 1,503 |
| 2022-01-13 | 1,556 | 1,556 | 1,511 | 1,511 | 15,600 | 1,511 |
| 2022-01-12 | 1,543 | 1,562 | 1,543 | 1,556 | 7,200 | 1,556 |
| 2022-01-11 | 1,566 | 1,566 | 1,532 | 1,547 | 11,800 | 1,547 |
| 2022-01-07 | 1,561 | 1,568 | 1,545 | 1,563 | 15,900 | 1,563 |
| 2022-01-06 | 1,591 | 1,591 | 1,548 | 1,548 | 14,300 | 1,548 |
| 2022-01-05 | 1,570 | 1,595 | 1,563 | 1,591 | 35,000 | 1,591 |
| 2022-01-04 | 1,579 | 1,588 | 1,529 | 1,553 | 23,700 | 1,553 |
分割・併合履歴 ： [1994-12-27]1株→1.05株 [1993-12-27]1株→1.05株 [1988-12-24]1株→1.1株
