2266 六甲バター(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 295 | 295 | 295 | 295 | 1,000 | 243.25 |
| 1984-12-26 | 290 | 290 | 285 | 290 | 13,000 | 239.13 |
| 1984-12-25 | 298 | 298 | 292 | 295 | 6,000 | 243.25 |
| 1984-12-24 | 306 | 306 | 305 | 305 | 5,000 | 251.50 |
| 1984-12-22 | 295 | 300 | 295 | 297 | 10,000 | 244.90 |
| 1984-12-21 | 315 | 315 | 310 | 310 | 3,000 | 255.62 |
| 1984-12-20 | 315 | 315 | 315 | 315 | 7,000 | 259.74 |
| 1984-12-19 | 320 | 320 | 315 | 315 | 5,000 | 259.74 |
| 1984-12-18 | 320 | 321 | 320 | 320 | 12,000 | 263.86 |
| 1984-12-17 | 325 | 325 | 315 | 320 | 7,000 | 263.86 |
| 1984-12-15 | 320 | 325 | 320 | 325 | 8,000 | 267.99 |
| 1984-12-14 | 320 | 320 | 317 | 320 | 8,000 | 263.86 |
| 1984-12-13 | 320 | 320 | 320 | 320 | 9,000 | 263.86 |
| 1984-12-12 | 320 | 323 | 320 | 320 | 15,000 | 263.86 |
| 1984-12-11 | 320 | 320 | 320 | 320 | 37,000 | 263.86 |
| 1984-12-10 | 319 | 320 | 319 | 320 | 5,000 | 263.86 |
| 1984-12-07 | 315 | 319 | 315 | 319 | 10,000 | 263.04 |
| 1984-12-06 | 319 | 319 | 319 | 319 | 8,000 | 263.04 |
| 1984-12-05 | 319 | 319 | 312 | 312 | 4,000 | 257.27 |
| 1984-12-04 | 320 | 320 | 320 | 320 | 8,000 | 263.86 |
| 1984-12-03 | 320 | 320 | 320 | 320 | 6,000 | 263.86 |
| 1984-12-01 | 315 | 315 | 314 | 314 | 4,000 | 258.92 |
| 1984-11-30 | 315 | 315 | 315 | 315 | 9,000 | 259.74 |
| 1984-11-29 | 318 | 319 | 315 | 315 | 12,000 | 259.74 |
| 1984-11-28 | 311 | 320 | 311 | 320 | 10,000 | 263.86 |
| 1984-11-26 | 312 | 312 | 312 | 312 | 2,000 | 257.27 |
| 1984-11-24 | 311 | 311 | 311 | 311 | 3,000 | 256.44 |
| 1984-11-22 | 316 | 317 | 311 | 311 | 36,000 | 256.44 |
| 1984-11-21 | 316 | 323 | 316 | 316 | 7,000 | 260.57 |
| 1984-11-20 | 310 | 317 | 310 | 317 | 7,000 | 261.39 |
| 1984-11-19 | 320 | 320 | 313 | 313 | 11,000 | 258.09 |
| 1984-11-17 | 322 | 323 | 320 | 320 | 14,000 | 263.86 |
| 1984-11-16 | 320 | 321 | 320 | 321 | 10,000 | 264.69 |
| 1984-11-15 | 320 | 320 | 320 | 320 | 11,000 | 263.86 |
| 1984-11-14 | 323 | 323 | 320 | 320 | 3,000 | 263.86 |
| 1984-11-13 | 323 | 326 | 323 | 326 | 7,000 | 268.81 |
| 1984-11-12 | 320 | 325 | 320 | 325 | 3,000 | 267.99 |
| 1984-11-08 | 315 | 315 | 315 | 315 | 3,000 | 259.74 |
| 1984-11-07 | 327 | 330 | 310 | 310 | 13,000 | 255.62 |
| 1984-11-06 | 310 | 335 | 310 | 335 | 18,000 | 276.23 |
| 1984-11-05 | 310 | 310 | 310 | 310 | 15,000 | 255.62 |
| 1984-11-02 | 300 | 300 | 300 | 300 | 1,000 | 247.37 |
| 1984-11-01 | 300 | 300 | 300 | 300 | 1,000 | 247.37 |
| 1984-10-31 | 300 | 300 | 300 | 300 | 2,000 | 247.37 |
| 1984-10-29 | 305 | 305 | 300 | 300 | 7,000 | 247.37 |
| 1984-10-27 | 305 | 305 | 300 | 300 | 4,000 | 247.37 |
| 1984-10-26 | 300 | 300 | 300 | 300 | 3,000 | 247.37 |
| 1984-10-25 | 302 | 302 | 300 | 300 | 8,000 | 247.37 |
| 1984-10-24 | 304 | 304 | 300 | 300 | 6,000 | 247.37 |
| 1984-10-23 | 304 | 304 | 304 | 304 | 5,000 | 250.67 |
| 1984-10-22 | 305 | 305 | 304 | 304 | 4,000 | 250.67 |
| 1984-10-20 | 304 | 306 | 304 | 306 | 3,000 | 252.32 |
| 1984-10-19 | 303 | 304 | 300 | 304 | 7,000 | 250.67 |
| 1984-10-18 | 303 | 305 | 303 | 305 | 9,000 | 251.50 |
| 1984-10-17 | 306 | 306 | 306 | 306 | 7,000 | 252.32 |
| 1984-10-16 | 306 | 306 | 303 | 306 | 6,000 | 252.32 |
| 1984-10-15 | 299 | 300 | 299 | 300 | 15,000 | 247.37 |
| 1984-10-12 | 295 | 296 | 295 | 296 | 17,000 | 244.07 |
| 1984-10-11 | 294 | 295 | 291 | 295 | 7,000 | 243.25 |
| 1984-10-09 | 291 | 295 | 291 | 295 | 4,000 | 243.25 |
| 1984-10-06 | 292 | 292 | 291 | 291 | 3,000 | 239.95 |
| 1984-10-05 | 291 | 291 | 290 | 290 | 3,000 | 239.13 |
| 1984-10-04 | 291 | 291 | 290 | 290 | 3,000 | 239.13 |
| 1984-10-03 | 298 | 298 | 298 | 298 | 1,000 | 245.72 |
| 1984-10-02 | 300 | 300 | 299 | 299 | 2,000 | 246.55 |
| 1984-09-29 | 299 | 299 | 299 | 299 | 1,000 | 246.55 |
| 1984-09-28 | 290 | 290 | 290 | 290 | 1,000 | 239.13 |
| 1984-09-27 | 286 | 290 | 286 | 290 | 3,000 | 239.13 |
| 1984-09-26 | 290 | 290 | 285 | 285 | 8,000 | 235 |
| 1984-09-25 | 295 | 295 | 295 | 295 | 3,000 | 243.25 |
| 1984-09-22 | 290 | 290 | 285 | 286 | 5,000 | 235.83 |
| 1984-09-21 | 296 | 296 | 295 | 295 | 3,000 | 243.25 |
| 1984-09-20 | 296 | 296 | 296 | 296 | 2,000 | 244.07 |
| 1984-09-19 | 296 | 300 | 296 | 296 | 9,000 | 244.07 |
| 1984-09-18 | 296 | 297 | 296 | 297 | 18,000 | 244.90 |
| 1984-09-17 | 296 | 297 | 296 | 296 | 5,000 | 244.07 |
| 1984-09-14 | 296 | 300 | 296 | 300 | 13,000 | 247.37 |
| 1984-09-12 | 296 | 296 | 296 | 296 | 6,000 | 244.07 |
| 1984-09-11 | 296 | 296 | 296 | 296 | 2,000 | 244.07 |
| 1984-09-10 | 297 | 297 | 295 | 296 | 6,000 | 244.07 |
| 1984-09-07 | 297 | 300 | 297 | 300 | 2,000 | 247.37 |
| 1984-09-06 | 297 | 297 | 297 | 297 | 10,000 | 244.90 |
| 1984-09-05 | 300 | 300 | 295 | 295 | 5,000 | 243.25 |
| 1984-09-04 | 295 | 295 | 295 | 295 | 9,000 | 243.25 |
| 1984-09-03 | 295 | 295 | 295 | 295 | 3,000 | 243.25 |
| 1984-09-01 | 300 | 300 | 295 | 295 | 3,000 | 243.25 |
| 1984-08-31 | 300 | 300 | 300 | 300 | 8,000 | 247.37 |
| 1984-08-30 | 299 | 300 | 299 | 300 | 4,000 | 247.37 |
| 1984-08-29 | 300 | 300 | 295 | 295 | 14,000 | 243.25 |
| 1984-08-28 | 300 | 300 | 300 | 300 | 3,000 | 247.37 |
| 1984-08-27 | 300 | 300 | 300 | 300 | 4,000 | 247.37 |
| 1984-08-25 | 298 | 300 | 298 | 300 | 7,000 | 247.37 |
| 1984-08-24 | 300 | 300 | 300 | 300 | 3,000 | 247.37 |
| 1984-08-22 | 292 | 292 | 292 | 292 | 1,000 | 240.78 |
| 1984-08-20 | 290 | 290 | 290 | 290 | 2,000 | 239.13 |
| 1984-08-18 | 288 | 290 | 286 | 286 | 10,000 | 235.83 |
| 1984-08-17 | 290 | 290 | 287 | 287 | 2,000 | 236.65 |
| 1984-08-16 | 286 | 287 | 286 | 286 | 12,000 | 235.83 |
| 1984-08-15 | 290 | 290 | 286 | 286 | 23,000 | 235.83 |
| 1984-08-14 | 286 | 293 | 286 | 293 | 10,000 | 241.60 |
| 1984-08-13 | 292 | 296 | 285 | 285 | 30,000 | 235 |
| 1984-08-10 | 295 | 295 | 295 | 295 | 6,000 | 243.25 |
| 1984-08-09 | 290 | 295 | 288 | 295 | 24,000 | 243.25 |
| 1984-08-08 | 290 | 295 | 290 | 290 | 7,000 | 239.13 |
| 1984-08-07 | 300 | 300 | 290 | 290 | 16,000 | 239.13 |
| 1984-08-06 | 300 | 300 | 300 | 300 | 9,000 | 247.37 |
| 1984-08-04 | 300 | 303 | 300 | 300 | 10,000 | 247.37 |
| 1984-08-03 | 295 | 300 | 295 | 295 | 6,000 | 243.25 |
| 1984-08-02 | 300 | 300 | 300 | 300 | 5,000 | 247.37 |
| 1984-08-01 | 300 | 300 | 300 | 300 | 1,000 | 247.37 |
| 1984-07-30 | 308 | 308 | 308 | 308 | 1,000 | 253.97 |
| 1984-07-27 | 295 | 295 | 295 | 295 | 12,000 | 243.25 |
| 1984-07-26 | 300 | 300 | 299 | 299 | 2,000 | 246.55 |
| 1984-07-25 | 290 | 290 | 290 | 290 | 13,000 | 239.13 |
| 1984-07-24 | 310 | 310 | 300 | 300 | 8,000 | 247.37 |
| 1984-07-23 | 310 | 310 | 310 | 310 | 7,000 | 255.62 |
| 1984-07-21 | 310 | 310 | 310 | 310 | 2,000 | 255.62 |
| 1984-07-20 | 315 | 315 | 310 | 310 | 4,000 | 255.62 |
| 1984-07-19 | 316 | 316 | 316 | 316 | 1,000 | 260.57 |
| 1984-07-18 | 315 | 325 | 315 | 316 | 17,000 | 260.57 |
| 1984-07-17 | 315 | 315 | 315 | 315 | 7,000 | 259.74 |
| 1984-07-16 | 313 | 314 | 308 | 308 | 6,000 | 253.97 |
| 1984-07-13 | 315 | 320 | 306 | 314 | 24,000 | 258.92 |
| 1984-07-12 | 305 | 330 | 305 | 330 | 59,000 | 272.11 |
| 1984-07-11 | 292 | 300 | 292 | 300 | 33,000 | 247.37 |
| 1984-07-10 | 295 | 297 | 295 | 297 | 9,000 | 244.90 |
| 1984-07-09 | 290 | 291 | 290 | 291 | 7,000 | 239.95 |
| 1984-07-07 | 295 | 295 | 290 | 290 | 3,000 | 239.13 |
| 1984-07-06 | 290 | 295 | 290 | 295 | 13,000 | 243.25 |
| 1984-07-05 | 291 | 291 | 290 | 290 | 5,000 | 239.13 |
| 1984-07-04 | 290 | 290 | 290 | 290 | 5,000 | 239.13 |
| 1984-07-03 | 290 | 290 | 290 | 290 | 9,000 | 239.13 |
| 1984-07-02 | 300 | 300 | 290 | 290 | 7,000 | 239.13 |
| 1984-06-30 | 290 | 290 | 290 | 290 | 4,000 | 239.13 |
| 1984-06-29 | 290 | 290 | 285 | 285 | 3,000 | 235 |
| 1984-06-28 | 290 | 291 | 290 | 291 | 4,000 | 239.95 |
| 1984-06-27 | 290 | 290 | 280 | 280 | 7,000 | 230.88 |
| 1984-06-26 | 290 | 290 | 290 | 290 | 5,000 | 239.13 |
| 1984-06-25 | 290 | 290 | 290 | 290 | 3,000 | 239.13 |
| 1984-06-23 | 292 | 292 | 290 | 290 | 14,000 | 239.13 |
| 1984-06-22 | 292 | 292 | 292 | 292 | 3,000 | 240.78 |
| 1984-06-21 | 292 | 292 | 291 | 292 | 7,000 | 240.78 |
| 1984-06-20 | 292 | 292 | 292 | 292 | 2,000 | 240.78 |
| 1984-06-18 | 295 | 300 | 295 | 295 | 9,000 | 243.25 |
| 1984-06-15 | 295 | 295 | 295 | 295 | 1,000 | 243.25 |
| 1984-06-14 | 300 | 300 | 295 | 295 | 7,000 | 243.25 |
| 1984-06-13 | 300 | 300 | 300 | 300 | 2,000 | 247.37 |
| 1984-06-12 | 300 | 300 | 300 | 300 | 14,000 | 247.37 |
| 1984-06-11 | 290 | 295 | 290 | 295 | 19,000 | 243.25 |
| 1984-06-08 | 290 | 295 | 287 | 290 | 39,000 | 239.13 |
| 1984-06-07 | 291 | 291 | 290 | 290 | 10,000 | 239.13 |
| 1984-06-06 | 295 | 295 | 290 | 290 | 24,000 | 239.13 |
| 1984-06-05 | 287 | 293 | 280 | 293 | 11,000 | 241.60 |
| 1984-06-04 | 281 | 293 | 280 | 293 | 9,000 | 241.60 |
| 1984-06-02 | 282 | 283 | 276 | 280 | 19,000 | 230.88 |
| 1984-06-01 | 287 | 287 | 284 | 284 | 9,000 | 234.18 |
| 1984-05-31 | 293 | 293 | 290 | 290 | 11,000 | 239.13 |
| 1984-05-30 | 290 | 293 | 290 | 293 | 7,000 | 241.60 |
| 1984-05-29 | 294 | 294 | 290 | 290 | 7,000 | 239.13 |
| 1984-05-28 | 295 | 295 | 295 | 295 | 2,000 | 243.25 |
| 1984-05-26 | 300 | 300 | 299 | 300 | 4,000 | 247.37 |
| 1984-05-25 | 300 | 300 | 300 | 300 | 4,000 | 247.37 |
| 1984-05-24 | 310 | 310 | 310 | 310 | 14,000 | 255.62 |
| 1984-05-23 | 305 | 305 | 270 | 270 | 43,000 | 222.64 |
| 1984-05-22 | 310 | 310 | 310 | 310 | 5,000 | 255.62 |
| 1984-05-21 | 310 | 310 | 310 | 310 | 5,000 | 255.62 |
| 1984-05-19 | 310 | 310 | 310 | 310 | 3,000 | 255.62 |
| 1984-05-18 | 315 | 320 | 315 | 320 | 7,000 | 263.86 |
| 1984-05-17 | 315 | 315 | 315 | 315 | 2,000 | 259.74 |
| 1984-05-16 | 315 | 320 | 306 | 306 | 6,000 | 252.32 |
| 1984-05-15 | 320 | 320 | 319 | 320 | 6,000 | 263.86 |
| 1984-05-14 | 315 | 322 | 315 | 322 | 7,000 | 265.51 |
| 1984-05-11 | 305 | 305 | 305 | 305 | 11,000 | 251.50 |
| 1984-05-10 | 320 | 320 | 320 | 320 | 5,000 | 263.86 |
| 1984-05-09 | 330 | 330 | 320 | 320 | 8,000 | 263.86 |
| 1984-05-08 | 335 | 335 | 330 | 330 | 4,000 | 272.11 |
| 1984-05-02 | 322 | 339 | 322 | 339 | 7,000 | 279.53 |
| 1984-05-01 | 322 | 331 | 322 | 331 | 4,000 | 272.93 |
| 1984-04-28 | 320 | 320 | 320 | 320 | 6,000 | 263.86 |
| 1984-04-27 | 318 | 320 | 318 | 320 | 8,000 | 263.86 |
| 1984-04-26 | 318 | 318 | 318 | 318 | 18,000 | 262.21 |
| 1984-04-25 | 320 | 320 | 320 | 320 | 6,000 | 263.86 |
| 1984-04-24 | 320 | 320 | 320 | 320 | 10,000 | 263.86 |
| 1984-04-23 | 320 | 320 | 320 | 320 | 1,000 | 263.86 |
| 1984-04-21 | 331 | 331 | 331 | 331 | 4,000 | 272.93 |
| 1984-04-20 | 335 | 335 | 331 | 331 | 6,000 | 272.93 |
| 1984-04-19 | 320 | 330 | 320 | 330 | 3,000 | 272.11 |
| 1984-04-18 | 330 | 330 | 330 | 330 | 10,000 | 272.11 |
| 1984-04-17 | 335 | 340 | 333 | 340 | 8,000 | 280.36 |
| 1984-04-16 | 330 | 330 | 325 | 325 | 6,000 | 267.99 |
| 1984-04-13 | 320 | 320 | 318 | 318 | 17,000 | 262.21 |
| 1984-04-12 | 320 | 320 | 320 | 320 | 7,000 | 263.86 |
| 1984-04-11 | 320 | 320 | 320 | 320 | 3,000 | 263.86 |
| 1984-04-10 | 317 | 317 | 317 | 317 | 2,000 | 261.39 |
| 1984-04-09 | 323 | 323 | 323 | 323 | 7,000 | 266.34 |
| 1984-04-07 | 322 | 322 | 320 | 320 | 3,000 | 263.86 |
| 1984-04-06 | 321 | 321 | 321 | 321 | 5,000 | 264.69 |
| 1984-04-05 | 317 | 320 | 317 | 320 | 13,000 | 263.86 |
| 1984-04-04 | 318 | 340 | 318 | 340 | 3,000 | 280.36 |
| 1984-04-03 | 325 | 325 | 315 | 315 | 6,000 | 259.74 |
| 1984-04-02 | 324 | 340 | 321 | 340 | 6,000 | 280.36 |
| 1984-03-31 | 349 | 349 | 340 | 340 | 3,000 | 280.36 |
| 1984-03-30 | 349 | 349 | 345 | 349 | 27,000 | 287.78 |
| 1984-03-29 | 341 | 345 | 338 | 345 | 21,000 | 284.48 |
| 1984-03-28 | 335 | 335 | 329 | 335 | 16,000 | 276.23 |
| 1984-03-27 | 325 | 330 | 325 | 325 | 14,000 | 267.99 |
| 1984-03-26 | 318 | 318 | 315 | 315 | 21,000 | 259.74 |
| 1984-03-24 | 318 | 320 | 318 | 318 | 11,000 | 262.21 |
| 1984-03-23 | 318 | 318 | 318 | 318 | 10,000 | 262.21 |
| 1984-03-22 | 315 | 321 | 315 | 318 | 14,000 | 262.21 |
| 1984-03-21 | 315 | 316 | 310 | 310 | 51,000 | 255.62 |
| 1984-03-19 | 325 | 325 | 308 | 308 | 17,000 | 253.97 |
| 1984-03-17 | 325 | 325 | 325 | 325 | 3,000 | 267.99 |
| 1984-03-16 | 325 | 325 | 320 | 325 | 20,000 | 267.99 |
| 1984-03-15 | 330 | 330 | 325 | 325 | 18,000 | 267.99 |
| 1984-03-14 | 330 | 335 | 330 | 330 | 14,000 | 272.11 |
| 1984-03-13 | 335 | 335 | 330 | 330 | 14,000 | 272.11 |
| 1984-03-12 | 340 | 340 | 340 | 340 | 4,000 | 280.36 |
| 1984-03-09 | 330 | 335 | 330 | 335 | 8,000 | 276.23 |
| 1984-03-08 | 330 | 331 | 330 | 330 | 8,000 | 272.11 |
| 1984-03-07 | 330 | 335 | 330 | 330 | 20,000 | 272.11 |
| 1984-03-06 | 325 | 329 | 325 | 329 | 29,000 | 271.28 |
| 1984-03-05 | 323 | 325 | 322 | 325 | 16,000 | 267.99 |
| 1984-03-03 | 323 | 323 | 320 | 320 | 8,000 | 263.86 |
| 1984-03-02 | 321 | 325 | 320 | 320 | 17,000 | 263.86 |
| 1984-03-01 | 324 | 325 | 320 | 325 | 14,000 | 267.99 |
| 1984-02-29 | 338 | 338 | 320 | 320 | 14,000 | 263.86 |
| 1984-02-28 | 339 | 339 | 339 | 339 | 9,000 | 279.53 |
| 1984-02-27 | 311 | 317 | 311 | 317 | 17,000 | 261.39 |
| 1984-02-25 | 350 | 350 | 337 | 338 | 24,000 | 278.71 |
| 1984-02-24 | 360 | 360 | 355 | 355 | 11,000 | 292.72 |
| 1984-02-23 | 352 | 353 | 351 | 353 | 7,000 | 291.07 |
| 1984-02-22 | 355 | 355 | 355 | 355 | 5,000 | 292.72 |
| 1984-02-21 | 360 | 360 | 355 | 355 | 17,000 | 292.72 |
| 1984-02-20 | 361 | 361 | 351 | 351 | 6,000 | 289.43 |
| 1984-02-18 | 350 | 360 | 350 | 360 | 3,000 | 296.85 |
| 1984-02-17 | 350 | 360 | 350 | 360 | 19,000 | 296.85 |
| 1984-02-16 | 368 | 368 | 360 | 360 | 23,000 | 296.85 |
| 1984-02-15 | 368 | 368 | 368 | 368 | 1,000 | 303.44 |
| 1984-02-14 | 370 | 370 | 370 | 370 | 6,000 | 305.09 |
| 1984-02-13 | 369 | 371 | 369 | 371 | 11,000 | 305.92 |
| 1984-02-10 | 373 | 373 | 368 | 368 | 12,000 | 303.44 |
| 1984-02-09 | 380 | 380 | 375 | 375 | 9,000 | 309.22 |
| 1984-02-08 | 385 | 385 | 379 | 380 | 17,000 | 313.34 |
| 1984-02-07 | 389 | 389 | 377 | 377 | 11,000 | 310.86 |
| 1984-02-06 | 380 | 390 | 375 | 389 | 33,000 | 320.76 |
| 1984-02-04 | 379 | 380 | 373 | 373 | 15,000 | 307.57 |
| 1984-02-03 | 379 | 380 | 368 | 368 | 19,000 | 303.44 |
| 1984-02-02 | 372 | 372 | 358 | 358 | 18,000 | 295.20 |
| 1984-02-01 | 374 | 375 | 372 | 372 | 9,000 | 306.74 |
| 1984-01-31 | 378 | 378 | 372 | 372 | 5,000 | 306.74 |
| 1984-01-30 | 385 | 385 | 370 | 370 | 8,000 | 305.09 |
| 1984-01-28 | 371 | 371 | 369 | 369 | 9,000 | 304.27 |
| 1984-01-27 | 374 | 380 | 371 | 380 | 34,000 | 313.34 |
| 1984-01-26 | 361 | 369 | 361 | 369 | 9,000 | 304.27 |
| 1984-01-25 | 366 | 380 | 366 | 378 | 20,000 | 311.69 |
| 1984-01-24 | 378 | 380 | 378 | 378 | 32,000 | 311.69 |
| 1984-01-23 | 375 | 383 | 375 | 375 | 39,000 | 309.22 |
| 1984-01-21 | 394 | 394 | 372 | 372 | 65,000 | 306.74 |
| 1984-01-20 | 383 | 399 | 380 | 398 | 336,000 | 328.18 |
| 1984-01-19 | 353 | 385 | 353 | 383 | 254,000 | 315.81 |
| 1984-01-18 | 349 | 350 | 347 | 350 | 56,000 | 288.60 |
| 1984-01-17 | 344 | 349 | 343 | 349 | 12,000 | 287.78 |
| 1984-01-13 | 345 | 350 | 343 | 345 | 29,000 | 284.48 |
| 1984-01-12 | 350 | 350 | 350 | 350 | 19,000 | 288.60 |
| 1984-01-11 | 350 | 350 | 346 | 349 | 28,000 | 287.78 |
| 1984-01-10 | 351 | 352 | 350 | 350 | 29,000 | 288.60 |
| 1984-01-09 | 366 | 366 | 350 | 350 | 117,000 | 288.60 |
| 1984-01-07 | 339 | 340 | 338 | 340 | 26,000 | 280.36 |
| 1984-01-06 | 340 | 340 | 337 | 337 | 14,000 | 277.88 |
| 1984-01-05 | 341 | 341 | 336 | 336 | 32,000 | 277.06 |
| 1984-01-04 | 335 | 335 | 335 | 335 | 6,000 | 276.23 |
分割・併合履歴 ： [1994-12-27]1株→1.05株 [1993-12-27]1株→1.05株 [1988-12-24]1株→1.1株