2112 塩水港精糖(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 760 | 763 | 760 | 762 | 11,000 | 762 |
| 1996-12-27 | 758 | 775 | 750 | 770 | 24,000 | 770 |
| 1996-12-26 | 779 | 779 | 751 | 758 | 24,000 | 758 |
| 1996-12-25 | 770 | 780 | 770 | 780 | 28,000 | 780 |
| 1996-12-24 | 805 | 805 | 765 | 770 | 38,000 | 770 |
| 1996-12-20 | 810 | 820 | 810 | 814 | 18,000 | 814 |
| 1996-12-19 | 844 | 845 | 801 | 806 | 32,000 | 806 |
| 1996-12-18 | 866 | 866 | 854 | 854 | 18,000 | 854 |
| 1996-12-17 | 886 | 896 | 856 | 856 | 16,000 | 856 |
| 1996-12-16 | 850 | 885 | 850 | 885 | 4,000 | 885 |
| 1996-12-13 | 888 | 890 | 850 | 859 | 24,000 | 859 |
| 1996-12-12 | 898 | 903 | 890 | 890 | 25,000 | 890 |
| 1996-12-11 | 936 | 936 | 887 | 888 | 97,000 | 888 |
| 1996-12-09 | 820 | 860 | 820 | 856 | 11,000 | 856 |
| 1996-12-06 | 811 | 820 | 810 | 815 | 34,000 | 815 |
| 1996-12-05 | 810 | 813 | 800 | 807 | 25,000 | 807 |
| 1996-12-04 | 840 | 840 | 801 | 820 | 37,000 | 820 |
| 1996-12-03 | 863 | 863 | 841 | 845 | 39,000 | 845 |
| 1996-12-02 | 871 | 871 | 860 | 865 | 18,000 | 865 |
| 1996-11-29 | 884 | 884 | 880 | 881 | 38,000 | 881 |
| 1996-11-28 | 890 | 890 | 885 | 885 | 17,000 | 885 |
| 1996-11-27 | 899 | 905 | 890 | 900 | 23,000 | 900 |
| 1996-11-26 | 920 | 930 | 900 | 900 | 16,000 | 900 |
| 1996-11-25 | 920 | 930 | 920 | 930 | 16,000 | 930 |
| 1996-11-22 | 889 | 899 | 880 | 890 | 53,000 | 890 |
| 1996-11-21 | 895 | 895 | 890 | 890 | 30,000 | 890 |
| 1996-11-20 | 895 | 900 | 892 | 899 | 14,000 | 899 |
| 1996-11-19 | 900 | 900 | 899 | 899 | 7,000 | 899 |
| 1996-11-18 | 902 | 902 | 896 | 900 | 31,000 | 900 |
| 1996-11-15 | 905 | 912 | 905 | 905 | 14,000 | 905 |
| 1996-11-14 | 910 | 911 | 905 | 910 | 20,000 | 910 |
| 1996-11-13 | 921 | 921 | 911 | 911 | 32,000 | 911 |
| 1996-11-12 | 923 | 924 | 923 | 923 | 5,000 | 923 |
| 1996-11-11 | 921 | 950 | 920 | 920 | 18,000 | 920 |
| 1996-11-08 | 925 | 931 | 920 | 930 | 32,000 | 930 |
| 1996-11-07 | 945 | 950 | 930 | 930 | 29,000 | 930 |
| 1996-11-06 | 923 | 935 | 923 | 935 | 19,000 | 935 |
| 1996-11-05 | 931 | 931 | 910 | 915 | 19,000 | 915 |
| 1996-11-01 | 935 | 935 | 920 | 925 | 36,000 | 925 |
| 1996-10-31 | 940 | 943 | 931 | 933 | 25,000 | 933 |
| 1996-10-30 | 940 | 949 | 931 | 931 | 31,000 | 931 |
| 1996-10-29 | 950 | 950 | 930 | 940 | 27,000 | 940 |
| 1996-10-28 | 935 | 935 | 930 | 931 | 26,000 | 931 |
| 1996-10-25 | 957 | 965 | 945 | 945 | 57,000 | 945 |
| 1996-10-24 | 952 | 960 | 952 | 956 | 13,000 | 956 |
| 1996-10-23 | 980 | 980 | 950 | 951 | 46,000 | 951 |
| 1996-10-22 | 970 | 970 | 965 | 970 | 44,000 | 970 |
| 1996-10-21 | 1,000 | 1,000 | 990 | 990 | 23,000 | 990 |
| 1996-10-18 | 1,010 | 1,020 | 960 | 960 | 104,000 | 960 |
| 1996-10-17 | 970 | 1,030 | 970 | 1,010 | 87,000 | 1,010 |
| 1996-10-16 | 945 | 970 | 934 | 941 | 119,000 | 941 |
| 1996-10-15 | 900 | 940 | 900 | 915 | 106,000 | 915 |
| 1996-10-14 | 949 | 949 | 891 | 910 | 68,000 | 910 |
| 1996-10-11 | 980 | 990 | 960 | 968 | 55,000 | 968 |
| 1996-10-09 | 1,000 | 1,000 | 971 | 990 | 75,000 | 990 |
| 1996-10-08 | 1,010 | 1,020 | 1,000 | 1,000 | 43,000 | 1,000 |
| 1996-10-07 | 1,020 | 1,030 | 1,010 | 1,010 | 23,000 | 1,010 |
| 1996-10-04 | 1,020 | 1,020 | 1,010 | 1,020 | 18,000 | 1,020 |
| 1996-10-03 | 1,030 | 1,040 | 1,030 | 1,030 | 16,000 | 1,030 |
| 1996-10-01 | 1,020 | 1,030 | 1,010 | 1,030 | 51,000 | 1,030 |
| 1996-09-30 | 1,040 | 1,040 | 1,020 | 1,020 | 30,000 | 1,020 |
| 1996-09-27 | 1,050 | 1,050 | 1,040 | 1,040 | 20,000 | 1,040 |
| 1996-09-26 | 1,050 | 1,050 | 1,040 | 1,050 | 23,000 | 1,050 |
| 1996-09-25 | 1,040 | 1,050 | 1,030 | 1,040 | 28,000 | 1,040 |
| 1996-09-20 | 1,060 | 1,060 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1996-09-19 | 1,080 | 1,080 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1996-09-18 | 1,120 | 1,120 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1996-09-17 | 1,050 | 1,120 | 1,050 | 1,110 | 21,000 | 1,110 |
| 1996-09-13 | 1,060 | 1,070 | 1,050 | 1,050 | 19,000 | 1,050 |
| 1996-09-12 | 1,060 | 1,070 | 1,050 | 1,070 | 12,000 | 1,070 |
| 1996-09-11 | 1,060 | 1,060 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1996-09-10 | 1,050 | 1,080 | 1,050 | 1,070 | 26,000 | 1,070 |
| 1996-09-09 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 | 1,050 |
| 1996-09-06 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1996-09-05 | 1,060 | 1,060 | 1,050 | 1,060 | 10,000 | 1,060 |
| 1996-09-04 | 1,060 | 1,070 | 1,050 | 1,050 | 28,000 | 1,050 |
| 1996-09-03 | 1,060 | 1,070 | 1,050 | 1,060 | 11,000 | 1,060 |
| 1996-09-02 | 1,050 | 1,070 | 1,050 | 1,050 | 39,000 | 1,050 |
| 1996-08-30 | 1,080 | 1,080 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1996-08-29 | 1,120 | 1,120 | 1,090 | 1,100 | 19,000 | 1,100 |
| 1996-08-28 | 1,100 | 1,120 | 1,100 | 1,120 | 37,000 | 1,120 |
| 1996-08-27 | 1,110 | 1,110 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1996-08-26 | 1,100 | 1,110 | 1,100 | 1,110 | 23,000 | 1,110 |
| 1996-08-23 | 1,100 | 1,100 | 1,090 | 1,100 | 11,000 | 1,100 |
| 1996-08-22 | 1,140 | 1,140 | 1,090 | 1,090 | 18,000 | 1,090 |
| 1996-08-21 | 1,090 | 1,120 | 1,090 | 1,120 | 51,000 | 1,120 |
| 1996-08-20 | 1,100 | 1,100 | 1,080 | 1,080 | 22,000 | 1,080 |
| 1996-08-19 | 1,080 | 1,100 | 1,080 | 1,100 | 39,000 | 1,100 |
| 1996-08-16 | 1,070 | 1,080 | 1,070 | 1,080 | 23,000 | 1,080 |
| 1996-08-15 | 1,080 | 1,090 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1996-08-14 | 1,070 | 1,080 | 1,050 | 1,070 | 20,000 | 1,070 |
| 1996-08-13 | 1,030 | 1,070 | 1,030 | 1,070 | 48,000 | 1,070 |
| 1996-08-12 | 1,050 | 1,070 | 1,000 | 1,020 | 55,000 | 1,020 |
| 1996-08-09 | 1,100 | 1,100 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1996-08-08 | 1,080 | 1,110 | 1,080 | 1,100 | 29,000 | 1,100 |
| 1996-08-07 | 1,130 | 1,130 | 1,090 | 1,090 | 40,000 | 1,090 |
| 1996-08-06 | 1,140 | 1,140 | 1,120 | 1,130 | 10,000 | 1,130 |
| 1996-08-05 | 1,150 | 1,150 | 1,120 | 1,150 | 14,000 | 1,150 |
| 1996-08-02 | 1,120 | 1,150 | 1,110 | 1,130 | 32,000 | 1,130 |
| 1996-08-01 | 1,090 | 1,100 | 1,070 | 1,100 | 58,000 | 1,100 |
| 1996-07-31 | 1,110 | 1,120 | 1,070 | 1,070 | 72,000 | 1,070 |
| 1996-07-30 | 1,160 | 1,160 | 1,100 | 1,110 | 52,000 | 1,110 |
| 1996-07-29 | 1,190 | 1,190 | 1,180 | 1,180 | 25,000 | 1,180 |
| 1996-07-26 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1996-07-25 | 1,200 | 1,200 | 1,170 | 1,200 | 40,000 | 1,200 |
| 1996-07-24 | 1,230 | 1,230 | 1,200 | 1,200 | 26,000 | 1,200 |
| 1996-07-23 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 1,230 |
| 1996-07-22 | 1,250 | 1,250 | 1,230 | 1,230 | 8,000 | 1,230 |
| 1996-07-19 | 1,210 | 1,270 | 1,210 | 1,240 | 73,000 | 1,240 |
| 1996-07-18 | 1,220 | 1,220 | 1,210 | 1,210 | 22,000 | 1,210 |
| 1996-07-17 | 1,210 | 1,220 | 1,200 | 1,220 | 12,000 | 1,220 |
| 1996-07-16 | 1,210 | 1,220 | 1,210 | 1,210 | 17,000 | 1,210 |
| 1996-07-15 | 1,210 | 1,210 | 1,200 | 1,200 | 24,000 | 1,200 |
| 1996-07-12 | 1,220 | 1,220 | 1,200 | 1,200 | 20,000 | 1,200 |
| 1996-07-11 | 1,220 | 1,230 | 1,220 | 1,220 | 14,000 | 1,220 |
| 1996-07-10 | 1,220 | 1,240 | 1,200 | 1,200 | 36,000 | 1,200 |
| 1996-07-09 | 1,210 | 1,220 | 1,200 | 1,210 | 24,000 | 1,210 |
| 1996-07-08 | 1,220 | 1,230 | 1,200 | 1,210 | 37,000 | 1,210 |
| 1996-07-05 | 1,230 | 1,240 | 1,220 | 1,230 | 17,000 | 1,230 |
| 1996-07-04 | 1,240 | 1,240 | 1,200 | 1,220 | 20,000 | 1,220 |
| 1996-07-03 | 1,240 | 1,250 | 1,230 | 1,250 | 10,000 | 1,250 |
| 1996-07-02 | 1,250 | 1,250 | 1,230 | 1,240 | 12,000 | 1,240 |
| 1996-07-01 | 1,250 | 1,260 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1996-06-28 | 1,250 | 1,270 | 1,240 | 1,240 | 17,000 | 1,240 |
| 1996-06-27 | 1,260 | 1,270 | 1,250 | 1,250 | 16,000 | 1,250 |
| 1996-06-26 | 1,250 | 1,270 | 1,250 | 1,270 | 23,000 | 1,270 |
| 1996-06-25 | 1,250 | 1,260 | 1,240 | 1,260 | 30,000 | 1,260 |
| 1996-06-24 | 1,250 | 1,250 | 1,240 | 1,240 | 13,000 | 1,240 |
| 1996-06-21 | 1,220 | 1,220 | 1,220 | 1,220 | 12,000 | 1,220 |
| 1996-06-20 | 1,230 | 1,230 | 1,220 | 1,230 | 11,000 | 1,230 |
| 1996-06-19 | 1,250 | 1,260 | 1,230 | 1,230 | 24,000 | 1,230 |
| 1996-06-18 | 1,260 | 1,260 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1996-06-17 | 1,250 | 1,260 | 1,250 | 1,260 | 6,000 | 1,260 |
| 1996-06-14 | 1,260 | 1,280 | 1,260 | 1,260 | 14,000 | 1,260 |
| 1996-06-13 | 1,270 | 1,280 | 1,260 | 1,280 | 35,000 | 1,280 |
| 1996-06-12 | 1,190 | 1,260 | 1,180 | 1,260 | 61,000 | 1,260 |
| 1996-06-11 | 1,210 | 1,210 | 1,190 | 1,190 | 57,000 | 1,190 |
| 1996-06-10 | 1,240 | 1,240 | 1,200 | 1,210 | 39,000 | 1,210 |
| 1996-06-07 | 1,250 | 1,250 | 1,240 | 1,240 | 27,000 | 1,240 |
| 1996-06-06 | 1,260 | 1,290 | 1,250 | 1,260 | 35,000 | 1,260 |
| 1996-06-05 | 1,270 | 1,270 | 1,250 | 1,260 | 29,000 | 1,260 |
| 1996-06-04 | 1,240 | 1,280 | 1,240 | 1,270 | 53,000 | 1,270 |
| 1996-06-03 | 1,300 | 1,300 | 1,250 | 1,250 | 51,000 | 1,250 |
| 1996-05-31 | 1,290 | 1,310 | 1,280 | 1,300 | 54,000 | 1,300 |
| 1996-05-30 | 1,320 | 1,320 | 1,280 | 1,280 | 46,000 | 1,280 |
| 1996-05-29 | 1,330 | 1,330 | 1,300 | 1,320 | 24,000 | 1,320 |
| 1996-05-28 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 1,330 |
| 1996-05-27 | 1,340 | 1,340 | 1,320 | 1,330 | 23,000 | 1,330 |
| 1996-05-24 | 1,320 | 1,340 | 1,320 | 1,320 | 32,000 | 1,320 |
| 1996-05-23 | 1,360 | 1,360 | 1,320 | 1,320 | 28,000 | 1,320 |
| 1996-05-22 | 1,360 | 1,370 | 1,350 | 1,350 | 49,000 | 1,350 |
| 1996-05-21 | 1,400 | 1,400 | 1,370 | 1,380 | 20,000 | 1,380 |
| 1996-05-20 | 1,390 | 1,410 | 1,390 | 1,400 | 11,000 | 1,400 |
| 1996-05-17 | 1,430 | 1,430 | 1,390 | 1,390 | 25,000 | 1,390 |
| 1996-05-16 | 1,440 | 1,440 | 1,410 | 1,410 | 32,000 | 1,410 |
| 1996-05-15 | 1,410 | 1,440 | 1,410 | 1,430 | 28,000 | 1,430 |
| 1996-05-14 | 1,400 | 1,420 | 1,390 | 1,400 | 35,000 | 1,400 |
| 1996-05-13 | 1,420 | 1,430 | 1,390 | 1,390 | 64,000 | 1,390 |
| 1996-05-10 | 1,460 | 1,480 | 1,440 | 1,440 | 52,000 | 1,440 |
| 1996-05-09 | 1,490 | 1,490 | 1,460 | 1,460 | 27,000 | 1,460 |
| 1996-05-08 | 1,490 | 1,500 | 1,470 | 1,470 | 41,000 | 1,470 |
| 1996-05-07 | 1,570 | 1,580 | 1,490 | 1,500 | 77,000 | 1,500 |
| 1996-05-02 | 1,510 | 1,560 | 1,500 | 1,550 | 192,000 | 1,550 |
| 1996-05-01 | 1,480 | 1,530 | 1,460 | 1,490 | 84,000 | 1,490 |
| 1996-04-30 | 1,470 | 1,500 | 1,470 | 1,480 | 38,000 | 1,480 |
| 1996-04-26 | 1,510 | 1,530 | 1,490 | 1,520 | 54,000 | 1,520 |
| 1996-04-25 | 1,570 | 1,590 | 1,520 | 1,560 | 201,000 | 1,560 |
| 1996-04-24 | 1,480 | 1,570 | 1,480 | 1,570 | 100,000 | 1,570 |
| 1996-04-23 | 1,500 | 1,500 | 1,480 | 1,500 | 60,000 | 1,500 |
| 1996-04-22 | 1,570 | 1,580 | 1,500 | 1,520 | 108,000 | 1,520 |
| 1996-04-19 | 1,590 | 1,620 | 1,520 | 1,560 | 605,000 | 1,560 |
| 1996-04-18 | 1,500 | 1,500 | 1,450 | 1,470 | 133,000 | 1,470 |
| 1996-04-17 | 1,480 | 1,530 | 1,470 | 1,490 | 214,000 | 1,490 |
| 1996-04-16 | 1,610 | 1,660 | 1,500 | 1,500 | 1,108,000 | 1,500 |
| 1996-04-15 | 1,420 | 1,580 | 1,400 | 1,580 | 830,000 | 1,580 |
| 1996-04-12 | 1,330 | 1,390 | 1,330 | 1,380 | 327,000 | 1,380 |
| 1996-04-11 | 1,300 | 1,330 | 1,300 | 1,330 | 69,000 | 1,330 |
| 1996-04-10 | 1,300 | 1,300 | 1,290 | 1,300 | 21,000 | 1,300 |
| 1996-04-09 | 1,300 | 1,300 | 1,280 | 1,300 | 36,000 | 1,300 |
| 1996-04-08 | 1,330 | 1,330 | 1,290 | 1,290 | 34,000 | 1,290 |
| 1996-04-05 | 1,290 | 1,300 | 1,270 | 1,290 | 32,000 | 1,290 |
| 1996-04-04 | 1,310 | 1,310 | 1,270 | 1,290 | 32,000 | 1,290 |
| 1996-04-03 | 1,280 | 1,310 | 1,270 | 1,310 | 53,000 | 1,310 |
| 1996-04-02 | 1,320 | 1,320 | 1,270 | 1,290 | 44,000 | 1,290 |
| 1996-04-01 | 1,350 | 1,350 | 1,300 | 1,310 | 43,000 | 1,310 |
| 1996-03-29 | 1,300 | 1,310 | 1,270 | 1,290 | 29,000 | 1,290 |
| 1996-03-28 | 1,300 | 1,310 | 1,280 | 1,280 | 38,000 | 1,280 |
| 1996-03-27 | 1,310 | 1,330 | 1,300 | 1,300 | 32,000 | 1,300 |
| 1996-03-26 | 1,320 | 1,350 | 1,310 | 1,320 | 33,000 | 1,320 |
| 1996-03-25 | 1,360 | 1,360 | 1,310 | 1,310 | 68,000 | 1,310 |
| 1996-03-22 | 1,360 | 1,370 | 1,340 | 1,360 | 275,000 | 1,360 |
| 1996-03-21 | 1,250 | 1,350 | 1,240 | 1,340 | 154,000 | 1,340 |
| 1996-03-19 | 1,290 | 1,290 | 1,260 | 1,270 | 50,000 | 1,270 |
| 1996-03-18 | 1,320 | 1,320 | 1,290 | 1,300 | 54,000 | 1,300 |
| 1996-03-15 | 1,290 | 1,330 | 1,290 | 1,300 | 148,000 | 1,300 |
| 1996-03-14 | 1,260 | 1,260 | 1,230 | 1,260 | 18,000 | 1,260 |
| 1996-03-13 | 1,280 | 1,280 | 1,250 | 1,270 | 81,000 | 1,270 |
| 1996-03-12 | 1,240 | 1,260 | 1,230 | 1,260 | 48,000 | 1,260 |
| 1996-03-11 | 1,230 | 1,240 | 1,230 | 1,230 | 52,000 | 1,230 |
| 1996-03-08 | 1,250 | 1,280 | 1,250 | 1,280 | 47,000 | 1,280 |
| 1996-03-07 | 1,260 | 1,270 | 1,240 | 1,250 | 41,000 | 1,250 |
| 1996-03-06 | 1,270 | 1,280 | 1,260 | 1,270 | 17,000 | 1,270 |
| 1996-03-05 | 1,290 | 1,310 | 1,260 | 1,280 | 25,000 | 1,280 |
| 1996-03-04 | 1,270 | 1,290 | 1,260 | 1,260 | 41,000 | 1,260 |
| 1996-03-01 | 1,310 | 1,340 | 1,300 | 1,310 | 79,000 | 1,310 |
| 1996-02-29 | 1,260 | 1,300 | 1,250 | 1,300 | 53,000 | 1,300 |
| 1996-02-28 | 1,280 | 1,290 | 1,250 | 1,260 | 25,000 | 1,260 |
| 1996-02-27 | 1,260 | 1,260 | 1,250 | 1,260 | 66,000 | 1,260 |
| 1996-02-26 | 1,300 | 1,300 | 1,270 | 1,270 | 35,000 | 1,270 |
| 1996-02-23 | 1,320 | 1,320 | 1,290 | 1,300 | 36,000 | 1,300 |
| 1996-02-22 | 1,330 | 1,340 | 1,300 | 1,300 | 57,000 | 1,300 |
| 1996-02-21 | 1,370 | 1,390 | 1,330 | 1,330 | 382,000 | 1,330 |
| 1996-02-20 | 1,330 | 1,380 | 1,320 | 1,350 | 356,000 | 1,350 |
| 1996-02-19 | 1,280 | 1,310 | 1,280 | 1,310 | 68,000 | 1,310 |
| 1996-02-16 | 1,300 | 1,300 | 1,270 | 1,300 | 81,000 | 1,300 |
| 1996-02-15 | 1,340 | 1,340 | 1,300 | 1,310 | 222,000 | 1,310 |
| 1996-02-14 | 1,250 | 1,310 | 1,250 | 1,310 | 130,000 | 1,310 |
| 1996-02-13 | 1,270 | 1,270 | 1,240 | 1,250 | 48,000 | 1,250 |
| 1996-02-09 | 1,240 | 1,280 | 1,240 | 1,260 | 49,000 | 1,260 |
| 1996-02-08 | 1,260 | 1,260 | 1,230 | 1,250 | 42,000 | 1,250 |
| 1996-02-07 | 1,250 | 1,250 | 1,220 | 1,230 | 56,000 | 1,230 |
| 1996-02-06 | 1,260 | 1,260 | 1,230 | 1,260 | 36,000 | 1,260 |
| 1996-02-05 | 1,290 | 1,290 | 1,250 | 1,260 | 32,000 | 1,260 |
| 1996-02-02 | 1,320 | 1,330 | 1,280 | 1,290 | 149,000 | 1,290 |
| 1996-02-01 | 1,330 | 1,350 | 1,280 | 1,290 | 303,000 | 1,290 |
| 1996-01-31 | 1,210 | 1,290 | 1,210 | 1,280 | 126,000 | 1,280 |
| 1996-01-30 | 1,220 | 1,230 | 1,190 | 1,230 | 39,000 | 1,230 |
| 1996-01-29 | 1,220 | 1,240 | 1,200 | 1,210 | 62,000 | 1,210 |
| 1996-01-26 | 1,260 | 1,270 | 1,210 | 1,220 | 34,000 | 1,220 |
| 1996-01-25 | 1,250 | 1,270 | 1,230 | 1,270 | 54,000 | 1,270 |
| 1996-01-24 | 1,250 | 1,260 | 1,210 | 1,240 | 55,000 | 1,240 |
| 1996-01-23 | 1,190 | 1,250 | 1,180 | 1,250 | 48,000 | 1,250 |
| 1996-01-22 | 1,200 | 1,220 | 1,200 | 1,200 | 19,000 | 1,200 |
| 1996-01-19 | 1,220 | 1,220 | 1,180 | 1,220 | 76,000 | 1,220 |
| 1996-01-18 | 1,260 | 1,260 | 1,170 | 1,200 | 103,000 | 1,200 |
| 1996-01-17 | 1,270 | 1,290 | 1,250 | 1,260 | 86,000 | 1,260 |
| 1996-01-16 | 1,280 | 1,310 | 1,260 | 1,260 | 80,000 | 1,260 |
| 1996-01-12 | 1,260 | 1,280 | 1,250 | 1,260 | 91,000 | 1,260 |
| 1996-01-11 | 1,300 | 1,310 | 1,260 | 1,280 | 119,000 | 1,280 |
| 1996-01-10 | 1,330 | 1,370 | 1,300 | 1,310 | 197,000 | 1,310 |
| 1996-01-09 | 1,390 | 1,420 | 1,310 | 1,310 | 758,000 | 1,310 |
| 1996-01-08 | 1,200 | 1,390 | 1,200 | 1,370 | 1,508,000 | 1,370 |
| 1996-01-05 | 1,190 | 1,200 | 1,160 | 1,190 | 81,000 | 1,190 |
| 1996-01-04 | 1,160 | 1,180 | 1,160 | 1,180 | 25,000 | 1,180 |
分割・併合履歴 ： なし
