2112 塩水港精糖(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 726 | 728 | 706 | 725 | 96,000 | 725 |
| 1984-12-27 | 725 | 750 | 717 | 721 | 325,000 | 721 |
| 1984-12-26 | 700 | 726 | 693 | 725 | 370,000 | 725 |
| 1984-12-25 | 698 | 703 | 693 | 695 | 159,000 | 695 |
| 1984-12-24 | 690 | 695 | 678 | 678 | 87,000 | 678 |
| 1984-12-22 | 695 | 711 | 680 | 686 | 290,000 | 686 |
| 1984-12-21 | 680 | 690 | 670 | 689 | 84,000 | 689 |
| 1984-12-20 | 665 | 670 | 656 | 670 | 98,000 | 670 |
| 1984-12-19 | 650 | 665 | 649 | 660 | 76,000 | 660 |
| 1984-12-18 | 636 | 642 | 630 | 642 | 60,000 | 642 |
| 1984-12-17 | 641 | 645 | 622 | 626 | 33,000 | 626 |
| 1984-12-15 | 650 | 650 | 650 | 650 | 7,000 | 650 |
| 1984-12-14 | 630 | 630 | 610 | 610 | 32,000 | 610 |
| 1984-12-13 | 623 | 624 | 620 | 622 | 25,000 | 622 |
| 1984-12-12 | 641 | 649 | 625 | 625 | 43,000 | 625 |
| 1984-12-11 | 645 | 650 | 630 | 640 | 38,000 | 640 |
| 1984-12-10 | 625 | 640 | 625 | 640 | 11,000 | 640 |
| 1984-12-07 | 631 | 631 | 615 | 615 | 59,000 | 615 |
| 1984-12-06 | 640 | 640 | 635 | 635 | 23,000 | 635 |
| 1984-12-05 | 640 | 640 | 630 | 640 | 34,000 | 640 |
| 1984-12-04 | 648 | 648 | 640 | 640 | 25,000 | 640 |
| 1984-12-03 | 659 | 668 | 658 | 658 | 26,000 | 658 |
| 1984-12-01 | 658 | 661 | 658 | 658 | 34,000 | 658 |
| 1984-11-30 | 680 | 680 | 650 | 650 | 45,000 | 650 |
| 1984-11-29 | 670 | 676 | 665 | 676 | 62,000 | 676 |
| 1984-11-28 | 655 | 673 | 655 | 660 | 69,000 | 660 |
| 1984-11-27 | 651 | 655 | 651 | 655 | 7,000 | 655 |
| 1984-11-26 | 639 | 650 | 639 | 640 | 20,000 | 640 |
| 1984-11-24 | 646 | 650 | 635 | 635 | 30,000 | 635 |
| 1984-11-22 | 689 | 689 | 660 | 660 | 60,000 | 660 |
| 1984-11-21 | 710 | 727 | 676 | 681 | 271,000 | 681 |
| 1984-11-20 | 680 | 710 | 676 | 700 | 277,000 | 700 |
| 1984-11-19 | 651 | 671 | 650 | 652 | 137,000 | 652 |
| 1984-11-17 | 670 | 670 | 640 | 640 | 104,000 | 640 |
| 1984-11-16 | 601 | 664 | 600 | 664 | 82,000 | 664 |
| 1984-11-15 | 606 | 607 | 590 | 600 | 54,000 | 600 |
| 1984-11-14 | 604 | 605 | 603 | 603 | 21,000 | 603 |
| 1984-11-13 | 605 | 606 | 603 | 603 | 12,000 | 603 |
| 1984-11-12 | 606 | 606 | 601 | 602 | 14,000 | 602 |
| 1984-11-09 | 601 | 601 | 600 | 600 | 64,000 | 600 |
| 1984-11-08 | 605 | 610 | 601 | 601 | 26,000 | 601 |
| 1984-11-07 | 615 | 620 | 605 | 605 | 30,000 | 605 |
| 1984-11-06 | 620 | 620 | 613 | 615 | 11,000 | 615 |
| 1984-11-05 | 625 | 625 | 610 | 610 | 15,000 | 610 |
| 1984-11-02 | 639 | 646 | 620 | 620 | 37,000 | 620 |
| 1984-11-01 | 645 | 645 | 635 | 640 | 36,000 | 640 |
| 1984-10-31 | 602 | 606 | 600 | 606 | 36,000 | 606 |
| 1984-10-30 | 621 | 622 | 600 | 601 | 39,000 | 601 |
| 1984-10-29 | 630 | 630 | 610 | 610 | 27,000 | 610 |
| 1984-10-27 | 629 | 642 | 620 | 620 | 16,000 | 620 |
| 1984-10-26 | 621 | 639 | 615 | 639 | 27,000 | 639 |
| 1984-10-25 | 651 | 658 | 646 | 648 | 34,000 | 648 |
| 1984-10-24 | 640 | 650 | 635 | 650 | 51,000 | 650 |
| 1984-10-23 | 620 | 650 | 610 | 650 | 30,000 | 650 |
| 1984-10-22 | 651 | 660 | 620 | 620 | 33,000 | 620 |
| 1984-10-20 | 636 | 640 | 630 | 640 | 16,000 | 640 |
| 1984-10-19 | 639 | 639 | 605 | 605 | 48,000 | 605 |
| 1984-10-18 | 625 | 679 | 625 | 650 | 216,000 | 650 |
| 1984-10-17 | 590 | 615 | 590 | 615 | 52,000 | 615 |
| 1984-10-16 | 611 | 611 | 596 | 596 | 35,000 | 596 |
| 1984-10-15 | 639 | 640 | 609 | 610 | 27,000 | 610 |
| 1984-10-12 | 610 | 645 | 610 | 640 | 65,000 | 640 |
| 1984-10-11 | 600 | 600 | 585 | 600 | 26,000 | 600 |
| 1984-10-09 | 599 | 605 | 599 | 605 | 32,000 | 605 |
| 1984-10-08 | 600 | 620 | 596 | 619 | 10,000 | 619 |
| 1984-10-06 | 600 | 605 | 590 | 605 | 6,000 | 605 |
| 1984-10-05 | 615 | 615 | 585 | 600 | 47,000 | 600 |
| 1984-10-04 | 591 | 622 | 591 | 622 | 39,000 | 622 |
| 1984-10-03 | 570 | 585 | 570 | 585 | 35,000 | 585 |
| 1984-10-02 | 570 | 571 | 570 | 570 | 26,000 | 570 |
| 1984-10-01 | 571 | 571 | 570 | 570 | 29,000 | 570 |
| 1984-09-29 | 570 | 572 | 570 | 571 | 9,000 | 571 |
| 1984-09-28 | 570 | 580 | 570 | 572 | 43,000 | 572 |
| 1984-09-27 | 582 | 589 | 570 | 570 | 29,000 | 570 |
| 1984-09-26 | 582 | 590 | 580 | 590 | 25,000 | 590 |
| 1984-09-25 | 591 | 591 | 582 | 582 | 23,000 | 582 |
| 1984-09-22 | 582 | 590 | 580 | 590 | 7,000 | 590 |
| 1984-09-21 | 600 | 600 | 580 | 580 | 46,000 | 580 |
| 1984-09-20 | 576 | 591 | 576 | 580 | 40,000 | 580 |
| 1984-09-19 | 585 | 585 | 579 | 579 | 40,000 | 579 |
| 1984-09-18 | 600 | 600 | 580 | 586 | 40,000 | 586 |
| 1984-09-17 | 601 | 601 | 600 | 600 | 26,000 | 600 |
| 1984-09-14 | 590 | 601 | 590 | 597 | 63,000 | 597 |
| 1984-09-13 | 665 | 665 | 610 | 640 | 65,000 | 640 |
| 1984-09-12 | 649 | 700 | 649 | 655 | 143,000 | 655 |
| 1984-09-11 | 689 | 718 | 660 | 660 | 438,000 | 660 |
| 1984-09-10 | 602 | 665 | 595 | 665 | 182,000 | 665 |
| 1984-09-07 | 575 | 575 | 565 | 570 | 61,000 | 570 |
| 1984-09-06 | 591 | 591 | 575 | 575 | 60,000 | 575 |
| 1984-09-05 | 591 | 600 | 580 | 580 | 22,000 | 580 |
| 1984-09-04 | 582 | 605 | 582 | 591 | 29,000 | 591 |
| 1984-09-03 | 600 | 600 | 562 | 562 | 40,000 | 562 |
| 1984-09-01 | 606 | 610 | 605 | 610 | 14,000 | 610 |
| 1984-08-31 | 580 | 606 | 580 | 599 | 30,000 | 599 |
| 1984-08-30 | 608 | 610 | 580 | 581 | 48,000 | 581 |
| 1984-08-29 | 600 | 621 | 600 | 605 | 59,000 | 605 |
| 1984-08-28 | 630 | 630 | 602 | 611 | 29,000 | 611 |
| 1984-08-27 | 636 | 636 | 625 | 635 | 68,000 | 635 |
| 1984-08-25 | 580 | 621 | 575 | 621 | 40,000 | 621 |
| 1984-08-24 | 580 | 580 | 562 | 575 | 43,000 | 575 |
| 1984-08-23 | 561 | 585 | 561 | 561 | 40,000 | 561 |
| 1984-08-22 | 560 | 561 | 560 | 560 | 21,000 | 560 |
| 1984-08-21 | 586 | 586 | 550 | 550 | 34,000 | 550 |
| 1984-08-20 | 584 | 600 | 580 | 580 | 33,000 | 580 |
| 1984-08-18 | 560 | 580 | 560 | 580 | 9,000 | 580 |
| 1984-08-17 | 551 | 560 | 550 | 550 | 24,000 | 550 |
| 1984-08-16 | 549 | 550 | 545 | 550 | 28,000 | 550 |
| 1984-08-15 | 545 | 560 | 545 | 549 | 29,000 | 549 |
| 1984-08-14 | 551 | 551 | 545 | 550 | 9,000 | 550 |
| 1984-08-13 | 550 | 550 | 540 | 541 | 19,000 | 541 |
| 1984-08-10 | 556 | 556 | 550 | 550 | 16,000 | 550 |
| 1984-08-09 | 551 | 569 | 550 | 550 | 15,000 | 550 |
| 1984-08-08 | 560 | 561 | 551 | 551 | 16,000 | 551 |
| 1984-08-07 | 550 | 565 | 550 | 560 | 23,000 | 560 |
| 1984-08-06 | 557 | 557 | 557 | 557 | 4,000 | 557 |
| 1984-08-04 | 542 | 543 | 542 | 543 | 7,000 | 543 |
| 1984-08-03 | 551 | 551 | 541 | 541 | 5,000 | 541 |
| 1984-08-02 | 560 | 560 | 540 | 540 | 29,000 | 540 |
| 1984-08-01 | 599 | 599 | 580 | 580 | 34,000 | 580 |
| 1984-07-31 | 600 | 600 | 581 | 598 | 30,000 | 598 |
| 1984-07-30 | 560 | 580 | 550 | 580 | 33,000 | 580 |
| 1984-07-28 | 565 | 575 | 565 | 570 | 24,000 | 570 |
| 1984-07-27 | 565 | 565 | 550 | 550 | 51,000 | 550 |
| 1984-07-26 | 571 | 571 | 550 | 565 | 41,000 | 565 |
| 1984-07-25 | 560 | 560 | 550 | 550 | 28,000 | 550 |
| 1984-07-24 | 565 | 600 | 565 | 600 | 24,000 | 600 |
| 1984-07-23 | 605 | 605 | 565 | 565 | 28,000 | 565 |
| 1984-07-21 | 605 | 605 | 590 | 600 | 25,000 | 600 |
| 1984-07-20 | 606 | 607 | 600 | 605 | 59,000 | 605 |
| 1984-07-19 | 609 | 620 | 605 | 605 | 44,000 | 605 |
| 1984-07-18 | 650 | 650 | 629 | 629 | 54,000 | 629 |
| 1984-07-17 | 635 | 650 | 630 | 643 | 20,000 | 643 |
| 1984-07-16 | 640 | 651 | 635 | 635 | 43,000 | 635 |
| 1984-07-13 | 635 | 635 | 600 | 600 | 165,000 | 600 |
| 1984-07-12 | 661 | 661 | 635 | 635 | 34,000 | 635 |
| 1984-07-11 | 661 | 671 | 650 | 671 | 55,000 | 671 |
| 1984-07-10 | 662 | 662 | 632 | 632 | 33,000 | 632 |
| 1984-07-09 | 674 | 674 | 661 | 661 | 27,000 | 661 |
| 1984-07-07 | 661 | 661 | 661 | 661 | 15,000 | 661 |
| 1984-07-06 | 661 | 681 | 661 | 681 | 27,000 | 681 |
| 1984-07-05 | 685 | 685 | 661 | 661 | 45,000 | 661 |
| 1984-07-04 | 675 | 700 | 675 | 700 | 21,000 | 700 |
| 1984-07-03 | 701 | 711 | 680 | 700 | 48,000 | 700 |
| 1984-07-02 | 709 | 750 | 700 | 700 | 75,000 | 700 |
| 1984-06-29 | 669 | 680 | 660 | 680 | 45,000 | 680 |
| 1984-06-28 | 664 | 670 | 648 | 659 | 81,000 | 659 |
| 1984-06-27 | 691 | 692 | 663 | 663 | 78,000 | 663 |
| 1984-06-26 | 707 | 707 | 690 | 691 | 44,000 | 691 |
| 1984-06-25 | 716 | 722 | 716 | 717 | 43,000 | 717 |
| 1984-06-23 | 777 | 777 | 777 | 777 | 12,000 | 777 |
| 1984-06-22 | 780 | 784 | 778 | 781 | 67,000 | 781 |
| 1984-06-21 | 750 | 789 | 750 | 756 | 126,000 | 756 |
| 1984-06-20 | 730 | 760 | 730 | 740 | 83,000 | 740 |
| 1984-06-19 | 720 | 729 | 720 | 720 | 108,000 | 720 |
| 1984-06-18 | 720 | 728 | 720 | 720 | 32,000 | 720 |
| 1984-06-16 | 720 | 730 | 720 | 720 | 53,000 | 720 |
| 1984-06-15 | 725 | 735 | 720 | 720 | 66,000 | 720 |
| 1984-06-14 | 720 | 749 | 720 | 730 | 55,000 | 730 |
| 1984-06-13 | 725 | 726 | 701 | 710 | 40,000 | 710 |
| 1984-06-12 | 751 | 751 | 735 | 745 | 65,000 | 745 |
| 1984-06-11 | 750 | 760 | 720 | 755 | 57,000 | 755 |
| 1984-06-08 | 751 | 770 | 750 | 750 | 81,000 | 750 |
| 1984-06-07 | 799 | 800 | 753 | 753 | 82,000 | 753 |
| 1984-06-06 | 780 | 799 | 750 | 799 | 90,000 | 799 |
| 1984-06-05 | 823 | 823 | 770 | 770 | 138,000 | 770 |
| 1984-06-04 | 799 | 800 | 769 | 800 | 102,000 | 800 |
| 1984-06-02 | 810 | 810 | 795 | 809 | 170,000 | 809 |
| 1984-06-01 | 829 | 830 | 800 | 810 | 219,000 | 810 |
| 1984-05-31 | 861 | 878 | 790 | 830 | 398,000 | 830 |
| 1984-05-30 | 869 | 886 | 864 | 870 | 807,000 | 870 |
| 1984-05-29 | 821 | 860 | 815 | 859 | 816,000 | 859 |
| 1984-05-28 | 820 | 820 | 791 | 808 | 185,000 | 808 |
| 1984-05-26 | 820 | 830 | 791 | 824 | 229,000 | 824 |
| 1984-05-25 | 839 | 851 | 801 | 824 | 523,000 | 824 |
| 1984-05-24 | 795 | 850 | 794 | 849 | 1,006,000 | 849 |
| 1984-05-23 | 760 | 790 | 739 | 765 | 533,000 | 765 |
| 1984-05-22 | 710 | 740 | 690 | 740 | 288,000 | 740 |
| 1984-05-21 | 680 | 731 | 680 | 680 | 286,000 | 680 |
| 1984-05-19 | 672 | 672 | 662 | 669 | 68,000 | 669 |
| 1984-05-18 | 660 | 666 | 632 | 632 | 77,000 | 632 |
| 1984-05-17 | 690 | 700 | 681 | 687 | 160,000 | 687 |
| 1984-05-16 | 672 | 700 | 672 | 696 | 92,000 | 696 |
| 1984-05-15 | 700 | 700 | 668 | 670 | 88,000 | 670 |
| 1984-05-14 | 715 | 715 | 690 | 709 | 121,000 | 709 |
| 1984-05-11 | 710 | 745 | 700 | 745 | 169,000 | 745 |
| 1984-05-10 | 748 | 748 | 710 | 716 | 139,000 | 716 |
| 1984-05-09 | 760 | 785 | 744 | 770 | 348,000 | 770 |
| 1984-05-08 | 785 | 790 | 750 | 750 | 415,000 | 750 |
| 1984-05-07 | 780 | 800 | 766 | 775 | 1,032,000 | 775 |
| 1984-05-04 | 713 | 785 | 711 | 765 | 1,250,000 | 765 |
| 1984-05-02 | 682 | 714 | 679 | 699 | 505,000 | 699 |
| 1984-05-01 | 654 | 699 | 642 | 665 | 337,000 | 665 |
| 1984-04-28 | 637 | 650 | 630 | 650 | 155,000 | 650 |
| 1984-04-27 | 649 | 670 | 620 | 627 | 316,000 | 627 |
| 1984-04-26 | 670 | 680 | 647 | 654 | 384,000 | 654 |
| 1984-04-25 | 715 | 730 | 680 | 680 | 1,060,000 | 680 |
| 1984-04-24 | 678 | 705 | 660 | 705 | 943,000 | 705 |
| 1984-04-23 | 619 | 684 | 607 | 669 | 814,000 | 669 |
| 1984-04-21 | 630 | 660 | 620 | 620 | 842,000 | 620 |
| 1984-04-20 | 525 | 620 | 524 | 620 | 1,788,000 | 620 |
| 1984-04-19 | 520 | 529 | 509 | 520 | 453,000 | 520 |
| 1984-04-18 | 511 | 538 | 500 | 509 | 593,000 | 509 |
| 1984-04-17 | 436 | 490 | 436 | 490 | 238,000 | 490 |
| 1984-04-16 | 424 | 431 | 416 | 423 | 34,000 | 423 |
| 1984-04-13 | 421 | 430 | 420 | 424 | 27,000 | 424 |
| 1984-04-12 | 420 | 424 | 415 | 422 | 14,000 | 422 |
| 1984-04-11 | 420 | 425 | 420 | 425 | 9,000 | 425 |
| 1984-04-10 | 420 | 425 | 410 | 410 | 13,000 | 410 |
| 1984-04-09 | 434 | 434 | 431 | 432 | 6,000 | 432 |
| 1984-04-07 | 435 | 440 | 435 | 435 | 17,000 | 435 |
| 1984-04-06 | 428 | 440 | 428 | 431 | 22,000 | 431 |
| 1984-04-05 | 411 | 418 | 410 | 417 | 16,000 | 417 |
| 1984-04-04 | 410 | 415 | 409 | 410 | 22,000 | 410 |
| 1984-04-03 | 440 | 440 | 435 | 435 | 28,000 | 435 |
| 1984-04-02 | 435 | 440 | 435 | 435 | 50,000 | 435 |
| 1984-03-31 | 415 | 416 | 410 | 411 | 19,000 | 411 |
| 1984-03-30 | 425 | 426 | 420 | 420 | 24,000 | 420 |
| 1984-03-29 | 411 | 420 | 410 | 420 | 20,000 | 420 |
| 1984-03-28 | 430 | 430 | 405 | 405 | 41,000 | 405 |
| 1984-03-27 | 426 | 433 | 426 | 430 | 19,000 | 430 |
| 1984-03-26 | 435 | 436 | 426 | 426 | 21,000 | 426 |
| 1984-03-24 | 449 | 450 | 425 | 425 | 13,000 | 425 |
| 1984-03-23 | 446 | 450 | 430 | 450 | 59,000 | 450 |
| 1984-03-22 | 409 | 414 | 409 | 414 | 15,000 | 414 |
| 1984-03-21 | 407 | 409 | 407 | 407 | 14,000 | 407 |
| 1984-03-19 | 406 | 415 | 405 | 405 | 30,000 | 405 |
| 1984-03-17 | 410 | 411 | 405 | 406 | 55,000 | 406 |
| 1984-03-16 | 420 | 420 | 420 | 420 | 15,000 | 420 |
| 1984-03-15 | 430 | 430 | 400 | 400 | 40,000 | 400 |
| 1984-03-14 | 445 | 445 | 430 | 430 | 25,000 | 430 |
| 1984-03-13 | 446 | 455 | 434 | 440 | 51,000 | 440 |
| 1984-03-12 | 445 | 450 | 445 | 447 | 21,000 | 447 |
| 1984-03-09 | 445 | 450 | 445 | 445 | 28,000 | 445 |
| 1984-03-08 | 445 | 450 | 445 | 450 | 51,000 | 450 |
| 1984-03-07 | 436 | 437 | 430 | 430 | 34,000 | 430 |
| 1984-03-06 | 440 | 442 | 435 | 435 | 36,000 | 435 |
| 1984-03-05 | 440 | 445 | 435 | 440 | 22,000 | 440 |
| 1984-03-03 | 446 | 446 | 430 | 430 | 27,000 | 430 |
| 1984-03-02 | 450 | 451 | 445 | 445 | 23,000 | 445 |
| 1984-03-01 | 455 | 455 | 450 | 450 | 37,000 | 450 |
| 1984-02-29 | 460 | 464 | 455 | 461 | 22,000 | 461 |
| 1984-02-28 | 464 | 464 | 460 | 460 | 13,000 | 460 |
| 1984-02-27 | 466 | 475 | 460 | 474 | 17,000 | 474 |
| 1984-02-25 | 465 | 465 | 460 | 461 | 39,000 | 461 |
| 1984-02-23 | 489 | 489 | 446 | 446 | 51,000 | 446 |
| 1984-02-22 | 497 | 500 | 489 | 500 | 76,000 | 500 |
| 1984-02-21 | 485 | 486 | 457 | 457 | 49,000 | 457 |
| 1984-02-20 | 489 | 494 | 481 | 490 | 34,000 | 490 |
| 1984-02-18 | 476 | 477 | 470 | 474 | 15,000 | 474 |
| 1984-02-17 | 465 | 470 | 457 | 470 | 22,000 | 470 |
| 1984-02-16 | 465 | 466 | 455 | 455 | 42,000 | 455 |
| 1984-02-15 | 460 | 466 | 451 | 451 | 21,000 | 451 |
| 1984-02-14 | 455 | 460 | 450 | 450 | 61,000 | 450 |
| 1984-02-13 | 471 | 471 | 456 | 460 | 30,000 | 460 |
| 1984-02-10 | 490 | 490 | 470 | 470 | 41,000 | 470 |
| 1984-02-09 | 496 | 499 | 475 | 480 | 85,000 | 480 |
| 1984-02-08 | 519 | 519 | 480 | 481 | 102,000 | 481 |
| 1984-02-07 | 510 | 530 | 500 | 500 | 106,000 | 500 |
| 1984-02-06 | 540 | 550 | 515 | 525 | 231,000 | 525 |
| 1984-02-04 | 548 | 548 | 530 | 530 | 229,000 | 530 |
| 1984-02-03 | 524 | 550 | 514 | 540 | 526,000 | 540 |
| 1984-02-02 | 515 | 540 | 505 | 520 | 451,000 | 520 |
| 1984-02-01 | 510 | 530 | 492 | 505 | 737,000 | 505 |
| 1984-01-31 | 467 | 510 | 463 | 505 | 696,000 | 505 |
| 1984-01-30 | 440 | 485 | 440 | 462 | 352,000 | 462 |
| 1984-01-28 | 425 | 446 | 421 | 440 | 52,000 | 440 |
| 1984-01-27 | 430 | 430 | 420 | 430 | 59,000 | 430 |
| 1984-01-26 | 445 | 445 | 420 | 420 | 80,000 | 420 |
| 1984-01-25 | 447 | 449 | 444 | 445 | 146,000 | 445 |
| 1984-01-24 | 406 | 407 | 406 | 407 | 8,000 | 407 |
| 1984-01-23 | 406 | 406 | 403 | 403 | 6,000 | 403 |
| 1984-01-21 | 402 | 402 | 402 | 402 | 14,000 | 402 |
| 1984-01-20 | 421 | 421 | 410 | 410 | 9,000 | 410 |
| 1984-01-19 | 420 | 420 | 410 | 410 | 46,000 | 410 |
| 1984-01-18 | 445 | 445 | 420 | 430 | 77,000 | 430 |
| 1984-01-17 | 435 | 445 | 435 | 445 | 63,000 | 445 |
| 1984-01-13 | 444 | 444 | 420 | 435 | 119,000 | 435 |
| 1984-01-12 | 420 | 451 | 420 | 447 | 205,000 | 447 |
| 1984-01-11 | 420 | 420 | 400 | 400 | 38,000 | 400 |
| 1984-01-10 | 410 | 415 | 400 | 400 | 16,000 | 400 |
| 1984-01-09 | 420 | 420 | 415 | 415 | 9,000 | 415 |
| 1984-01-07 | 420 | 420 | 419 | 420 | 15,000 | 420 |
| 1984-01-06 | 400 | 415 | 395 | 415 | 33,000 | 415 |
| 1984-01-05 | 395 | 395 | 393 | 393 | 13,000 | 393 |
| 1984-01-04 | 396 | 410 | 396 | 410 | 8,000 | 410 |
分割・併合履歴 ： なし
