2112 塩水港精糖(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0819419419319424,800194
2023-02-0719319419219455,100194
2023-02-0619219419119458,000194
2023-02-0319119119019150,400191
2023-02-0219219219019199,100191
2023-02-0119219319119248,700192
2023-01-3119219319119258,100192
2023-01-30195195191191197,700191
2023-01-2719419419319425,800194
2023-01-2619419419319337,200193
2023-01-2519419419319441,100194
2023-01-2419419419319437,000194
2023-01-2319419519419445,800194
2023-01-2019319419219338,700193
2023-01-1919319419219348,100193
2023-01-1819319519319431,000194
2023-01-1719419519319331,900193
2023-01-1619219419219338,600193
2023-01-1319319419219236,300192
2023-01-1219519519319343,600193
2023-01-1119519619419662,900196
2023-01-1019419619419649,500196
2023-01-0619219519219528,300195
2023-01-0519319319219230,900192
2023-01-0419419419219346,400193

分割・併合履歴 : なし