2112 塩水港精糖(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-08 | 194 | 194 | 193 | 194 | 24,800 | 194 |
2023-02-07 | 193 | 194 | 192 | 194 | 55,100 | 194 |
2023-02-06 | 192 | 194 | 191 | 194 | 58,000 | 194 |
2023-02-03 | 191 | 191 | 190 | 191 | 50,400 | 191 |
2023-02-02 | 192 | 192 | 190 | 191 | 99,100 | 191 |
2023-02-01 | 192 | 193 | 191 | 192 | 48,700 | 192 |
2023-01-31 | 192 | 193 | 191 | 192 | 58,100 | 192 |
2023-01-30 | 195 | 195 | 191 | 191 | 197,700 | 191 |
2023-01-27 | 194 | 194 | 193 | 194 | 25,800 | 194 |
2023-01-26 | 194 | 194 | 193 | 193 | 37,200 | 193 |
2023-01-25 | 194 | 194 | 193 | 194 | 41,100 | 194 |
2023-01-24 | 194 | 194 | 193 | 194 | 37,000 | 194 |
2023-01-23 | 194 | 195 | 194 | 194 | 45,800 | 194 |
2023-01-20 | 193 | 194 | 192 | 193 | 38,700 | 193 |
2023-01-19 | 193 | 194 | 192 | 193 | 48,100 | 193 |
2023-01-18 | 193 | 195 | 193 | 194 | 31,000 | 194 |
2023-01-17 | 194 | 195 | 193 | 193 | 31,900 | 193 |
2023-01-16 | 192 | 194 | 192 | 193 | 38,600 | 193 |
2023-01-13 | 193 | 194 | 192 | 192 | 36,300 | 192 |
2023-01-12 | 195 | 195 | 193 | 193 | 43,600 | 193 |
2023-01-11 | 195 | 196 | 194 | 196 | 62,900 | 196 |
2023-01-10 | 194 | 196 | 194 | 196 | 49,500 | 196 |
2023-01-06 | 192 | 195 | 192 | 195 | 28,300 | 195 |
2023-01-05 | 193 | 193 | 192 | 192 | 30,900 | 192 |
2023-01-04 | 194 | 194 | 192 | 193 | 46,400 | 193 |
分割・併合履歴 : なし